Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.570	8.680	8.533	8.600	21,731	-0.06(-0.69%)
Sep 27, 2012	8.620	8.700	8.550	8.660	21,087	+0.09(+1.05%)
Sep 26, 2012	8.610	8.680	8.460	8.570	22,373	-0.03(-0.35%)
Sep 25, 2012	8.660	8.840	8.600	8.600	47,095	-0.09(-1.04%)
Sep 24, 2012	8.620	8.695	8.580	8.690	20,624	+0.05(+0.58%)
Sep 21, 2012	8.700	8.700	8.600	8.640	116,617	-0.03(-0.35%)
Sep 20, 2012	8.620	8.690	8.510	8.670	11,371	-0.02(-0.23%)
Sep 19, 2012	8.700	8.700	8.590	8.690	22,405	+0.02(+0.23%)
Sep 18, 2012	8.650	8.700	8.570	8.670	31,056	+0.01(+0.12%)
Sep 17, 2012	8.590	8.680	8.240	8.660	30,388	-0.01(-0.12%)
Sep 14, 2012	8.700	8.700	8.490	8.670	56,397	+0.01(+0.12%)
Sep 13, 2012	8.570	8.700	8.560	8.660	54,047	+0.07(+0.81%)
Sep 12, 2012	8.700	8.700	8.500	8.590	24,972	-0.11(-1.26%)
Sep 11, 2012	8.560	8.720	8.560	8.700	22,560	+0.13(+1.52%)
Sep 10, 2012	8.510	8.660	8.420	8.570	39,796	+0.06(+0.71%)
Sep 07, 2012	8.700	8.750	8.460	8.510	30,701	-0.14(-1.62%)
Sep 06, 2012	8.330	8.700	8.270	8.650	40,384	+0.38(+4.59%)
Sep 05, 2012	8.380	8.380	8.210	8.270	26,879	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices