Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

82.70 -0.35 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.250 8.420 7.900 8.050 156,598 -0.16(-1.95%)
Feb 28, 2012 8.380 8.410 8.200 8.210 67,947 -0.17(-2.03%)
Feb 27, 2012 8.180 8.490 8.040 8.380 105,011 +0.16(+1.95%)
Feb 24, 2012 8.340 8.400 8.130 8.220 64,152 -0.11(-1.32%)
Feb 23, 2012 8.100 8.380 7.920 8.330 121,073 +0.27(+3.35%)
Feb 22, 2012 8.090 8.300 7.960 8.060 177,858 -0.06(-0.74%)
Feb 21, 2012 7.870 8.250 7.720 8.120 151,634 +0.35(+4.50%)
Feb 17, 2012 7.780 7.890 7.550 7.770 97,302 +0.05(+0.65%)
Feb 16, 2012 7.250 7.760 7.250 7.720 131,029 +0.55(+7.67%)
Feb 15, 2012 7.340 7.410 7.100 7.170 148,008 -0.13(-1.78%)
Feb 14, 2012 7.290 7.420 7.210 7.300 76,847 -0.02(-0.27%)
Feb 13, 2012 7.250 7.460 7.100 7.320 333,288 +0.17(+2.38%)
Feb 10, 2012 7.010 7.320 6.970 7.150 353,959 -0.26(-3.51%)
Feb 09, 2012 8.630 8.840 7.280 7.410 163,196 -1.25(-14.43%)
Feb 08, 2012 8.680 8.920 8.550 8.660 78,647 +0.00(+0.00%)
Feb 07, 2012 8.690 8.860 8.640 8.660 65,715 -0.08(-0.92%)
Feb 06, 2012 8.710 8.880 8.601 8.740 58,373 +0.00(+0.00%)
Feb 03, 2012 8.750 8.940 8.560 8.740 93,160 +0.15(+1.75%)
Feb 02, 2012 8.450 8.700 8.240 8.590 109,662 +0.15(+1.78%)
Feb 01, 2012 8.230 8.450 8.160 8.440 90,756 +0.30(+3.69%)
Jan 31, 2012 8.330 8.330 6.920 8.140 121,537 -0.10(-1.21%)
Jan 30, 2012 8.250 8.415 8.210 8.240 78,459 -0.14(-1.67%)
Jan 27, 2012 8.410 8.500 8.290 8.380 50,647 -0.08(-0.95%)
Jan 26, 2012 8.400 8.500 8.370 8.460 43,860 +0.09(+1.08%)
Jan 25, 2012 8.380 8.440 8.180 8.370 50,626 -0.01(-0.12%)
Jan 24, 2012 8.250 8.400 8.190 8.380 45,048 +0.06(+0.72%)
Jan 23, 2012 8.320 8.460 8.110 8.320 40,699 +0.01(+0.12%)
Jan 20, 2012 8.200 8.510 8.130 8.310 78,392 +0.08(+0.97%)
Jan 19, 2012 8.360 8.470 8.220 8.230 45,684 -0.09(-1.08%)
Jan 18, 2012 7.900 8.330 7.900 8.320 56,804 +0.39(+4.92%)
Jan 17, 2012 8.360 8.370 7.930 7.930 87,389 -0.35(-4.23%)
Jan 13, 2012 8.520 8.550 8.240 8.280 60,270 -0.37(-4.28%)
Jan 12, 2012 8.150 8.690 7.810 8.650 70,100 +0.50(+6.13%)
Jan 11, 2012 8.010 8.310 7.920 8.150 63,970 +0.08(+0.99%)
Jan 10, 2012 7.920 8.130 7.850 8.070 90,236 +0.28(+3.59%)
Jan 09, 2012 7.840 7.920 7.690 7.790 99,380 -0.01(-0.13%)
Jan 06, 2012 7.990 7.990 7.720 7.800 104,018 -0.22(-2.74%)
Jan 05, 2012 7.960 8.140 7.870 8.020 31,965 +0.01(+0.12%)
Jan 04, 2012 8.000 8.150 7.950 8.010 66,497 +0.06(+0.75%)
Dec 30, 2011 8.040 8.150 7.850 7.950 97,360 -0.09(-1.12%)
Dec 29, 2011 7.780 8.070 7.740 8.040 53,768 +0.28(+3.61%)
Dec 28, 2011 7.940 7.940 7.750 7.760 55,302 -0.18(-2.27%)
Dec 27, 2011 7.850 8.020 7.660 7.940 51,237 +0.10(+1.28%)
Dec 23, 2011 7.960 7.970 7.770 7.840 46,078 +0.16(+2.08%)
Dec 21, 2011 7.700 7.780 7.430 7.680 64,685 -0.08(-1.03%)
Dec 20, 2011 7.330 7.800 7.220 7.760 126,359 +0.64(+8.99%)
Dec 19, 2011 7.570 7.800 7.050 7.120 227,826 -0.36(-4.81%)
Dec 16, 2011 7.830 7.890 7.370 7.480 457,380 -0.25(-3.23%)
Dec 15, 2011 7.970 7.970 7.690 7.730 213,854 -0.12(-1.53%)
Dec 14, 2011 7.760 7.880 7.580 7.850 175,827 -0.02(-0.25%)
Dec 13, 2011 8.150 8.250 7.770 7.870 187,387 -0.20(-2.48%)
Dec 12, 2011 8.060 8.160 7.920 8.070 83,363 -0.18(-2.18%)
Dec 09, 2011 8.060 8.280 8.000 8.250 98,985 +0.22(+2.74%)
Dec 08, 2011 8.330 8.330 7.990 8.030 60,424 -0.42(-4.97%)
Dec 07, 2011 8.130 8.500 7.870 8.450 92,400 +0.25(+3.05%)
Dec 06, 2011 8.320 8.390 8.110 8.200 101,088 -0.12(-1.44%)
Dec 05, 2011 8.310 8.370 8.000 8.320 82,591 +0.21(+2.59%)
Dec 02, 2011 8.080 8.200 7.970 8.110 59,425 +0.18(+2.27%)
Dec 01, 2011 8.070 8.120 7.810 7.930 125,677 -0.20(-2.46%)
Nov 30, 2011 7.700 8.150 7.510 8.130 194,539 +0.81(+11.07%)
Nov 29, 2011 7.740 7.790 7.235 7.320 192,459 -0.44(-5.67%)
Nov 28, 2011 7.610 7.820 7.470 7.760 102,418 +0.46(+6.30%)
Nov 25, 2011 7.200 7.500 7.200 7.300 71,005 +0.04(+0.55%)
Nov 23, 2011 7.520 7.610 7.240 7.260 112,221 -0.32(-4.22%)
Nov 22, 2011 8.020 8.130 7.490 7.580 231,284 -0.40(-5.01%)
Nov 21, 2011 8.300 8.410 7.910 7.980 137,779 -0.49(-5.79%)
Nov 18, 2011 8.690 8.830 8.430 8.470 97,613 -0.21(-2.42%)
Nov 17, 2011 8.560 8.780 8.400 8.680 96,054 +0.09(+1.05%)
Nov 16, 2011 8.760 8.950 8.550 8.590 219,624 -0.31(-3.48%)
Nov 15, 2011 8.550 8.940 8.520 8.900 105,636 +0.25(+2.89%)
Nov 14, 2011 8.630 8.920 8.590 8.650 119,986 -0.01(-0.12%)
Nov 11, 2011 8.370 8.840 8.310 8.660 120,918 +0.43(+5.22%)
Nov 10, 2011 8.110 8.390 8.070 8.230 158,105 +0.21(+2.62%)
Nov 09, 2011 7.860 8.380 7.860 8.020 126,530 -0.12(-1.47%)
Nov 08, 2011 8.370 8.400 8.020 8.140 100,801 -0.17(-2.05%)
Nov 07, 2011 8.570 8.650 8.060 8.310 48,226 -0.29(-3.37%)
Nov 04, 2011 8.730 8.870 8.560 8.600 56,215 -0.27(-3.04%)
Nov 03, 2011 8.680 8.900 8.410 8.870 95,180 +0.31(+3.62%)
Nov 02, 2011 8.190 8.590 8.100 8.560 98,337 +0.53(+6.60%)
Nov 01, 2011 8.080 8.490 7.740 8.030 103,729 -0.46(-5.42%)
Oct 31, 2011 8.530 8.910 8.410 8.490 120,657 -0.17(-1.96%)
Oct 28, 2011 8.920 9.000 8.660 8.660 126,851 -0.34(-3.78%)
Oct 27, 2011 9.000 9.000 8.708 9.000 216,770 +0.05(+0.56%)
Oct 26, 2011 8.500 8.950 8.340 8.950 120,404 +0.58(+6.93%)
Oct 25, 2011 8.710 8.830 8.320 8.370 88,839 -0.44(-4.99%)
Oct 24, 2011 8.520 8.960 8.520 8.810 114,280 +0.22(+2.56%)
Oct 21, 2011 8.350 8.640 8.250 8.590 127,280 +0.39(+4.76%)
Oct 20, 2011 8.360 8.400 7.900 8.200 101,153 -0.18(-2.15%)
Oct 19, 2011 8.670 8.880 8.310 8.380 90,388 -0.35(-4.01%)
Oct 18, 2011 8.490 8.760 8.210 8.730 150,774 +0.14(+1.63%)
Oct 17, 2011 8.770 8.850 8.490 8.590 80,404 -0.29(-3.27%)
Oct 14, 2011 8.720 8.890 8.700 8.880 73,763 +0.31(+3.62%)
Oct 13, 2011 8.550 8.670 8.300 8.570 85,124 -0.07(-0.81%)
Oct 12, 2011 8.130 8.730 8.130 8.640 150,694 +0.62(+7.73%)
Oct 11, 2011 8.060 8.310 7.770 8.020 113,714 -0.12(-1.47%)
Oct 10, 2011 7.790 8.190 7.600 8.140 94,015 +0.52(+6.82%)
Oct 07, 2011 7.930 7.940 7.560 7.620 99,286 -0.30(-3.79%)
Oct 06, 2011 7.950 8.020 7.630 7.920 111,929 +0.09(+1.15%)
Oct 05, 2011 7.540 7.900 7.320 7.830 125,472 +0.29(+3.85%)
Oct 04, 2011 6.500 7.570 6.500 7.540 245,701 +0.98(+14.94%)
Oct 03, 2011 6.590 7.110 6.550 6.560 261,402 -0.57(-7.99%)
Sep 30, 2011 7.190 7.350 7.120 7.130 106,859 -0.21(-2.86%)
Sep 29, 2011 7.510 7.510 7.000 7.340 101,256 +0.05(+0.69%)
Sep 28, 2011 7.790 8.000 7.280 7.290 156,381 -0.52(-6.66%)
Sep 27, 2011 8.140 8.230 7.690 7.810 198,083 -0.06(-0.76%)
Sep 26, 2011 7.790 8.010 7.620 7.870 151,025 +0.16(+2.01%)
Sep 23, 2011 7.620 7.890 7.600 7.715 141,285 +0.08(+0.98%)
Sep 22, 2011 8.000 8.640 7.451 7.640 239,518 -0.69(-8.28%)
Sep 21, 2011 8.580 9.080 8.260 8.330 200,028 -0.28(-3.25%)
Sep 20, 2011 9.130 9.250 8.600 8.610 189,914 -0.42(-4.65%)
Sep 19, 2011 8.960 9.200 8.820 9.030 193,646 -0.11(-1.20%)
Sep 16, 2011 9.150 9.180 8.660 9.140 678,963 +0.03(+0.33%)
Sep 15, 2011 9.000 9.130 8.770 9.110 123,179 +0.25(+2.82%)
Sep 14, 2011 8.930 9.000 8.800 8.860 193,228 +0.05(+0.57%)
Sep 13, 2011 8.500 8.990 8.400 8.810 195,394 +0.36(+4.26%)
Sep 12, 2011 8.050 8.550 8.050 8.450 111,664 +0.20(+2.42%)
Sep 09, 2011 8.560 8.690 8.080 8.250 181,525 -0.42(-4.84%)
Sep 08, 2011 8.590 9.000 8.590 8.670 150,326 -0.04(-0.46%)
Sep 07, 2011 8.340 8.750 8.230 8.710 194,114 +0.51(+6.22%)
Sep 06, 2011 7.800 8.250 7.590 8.200 193,880 +0.09(+1.11%)
Sep 02, 2011 8.500 8.660 8.080 8.110 96,412 -0.58(-6.67%)
Sep 01, 2011 9.050 9.200 8.650 8.690 205,030 -0.36(-3.98%)
Aug 31, 2011 9.380 9.480 9.000 9.050 135,044 -0.31(-3.31%)
Aug 30, 2011 9.430 9.540 9.070 9.360 148,454 -0.14(-1.47%)
Aug 29, 2011 9.010 9.500 9.010 9.500 112,652 +0.63(+7.10%)
Aug 26, 2011 8.540 9.110 8.380 8.870 230,849 +0.29(+3.38%)
Aug 25, 2011 8.660 8.870 8.520 8.580 169,386 +0.02(+0.23%)
Aug 24, 2011 8.380 8.700 8.380 8.560 122,815 +0.14(+1.66%)
Aug 23, 2011 8.010 8.490 8.000 8.420 168,544 +0.47(+5.91%)
Aug 22, 2011 8.000 8.370 7.860 7.950 154,751 +0.21(+2.71%)
Aug 19, 2011 7.630 8.020 7.630 7.740 119,629 -0.01(-0.13%)
Aug 18, 2011 7.900 8.190 7.690 7.750 200,063 -0.39(-4.79%)
Aug 17, 2011 8.070 8.720 7.910 8.140 136,724 +0.09(+1.12%)
Aug 16, 2011 8.260 8.630 8.000 8.050 188,895 -0.28(-3.36%)
Aug 15, 2011 7.540 8.420 7.510 8.330 305,583 +0.83(+11.07%)
Aug 12, 2011 7.470 7.620 7.360 7.500 330,395 +0.08(+1.08%)
Aug 11, 2011 6.780 7.600 6.596 7.420 350,020 +0.68(+10.09%)
Aug 10, 2011 6.960 7.100 6.730 6.740 573,768 -0.36(-5.07%)
Aug 09, 2011 7.580 8.220 6.800 7.100 935,354 -0.89(-11.14%)
Aug 08, 2011 8.160 8.640 7.990 7.990 337,654 -0.51(-6.00%)
Aug 05, 2011 8.940 9.380 8.290 8.500 425,953 -0.37(-4.17%)
Aug 04, 2011 9.340 9.570 8.860 8.870 182,652 -0.63(-6.63%)
Aug 03, 2011 9.050 9.620 8.790 9.500 180,428 +0.45(+4.97%)
Aug 02, 2011 9.750 9.800 8.975 9.050 176,076 -0.71(-7.27%)
Aug 01, 2011 9.710 9.890 9.450 9.760 322,370 +0.19(+1.99%)
Jul 29, 2011 9.220 9.590 9.032 9.570 193,205 +0.22(+2.35%)
Jul 28, 2011 9.230 9.560 9.070 9.350 194,437 +0.16(+1.74%)
Jul 27, 2011 9.520 9.610 9.140 9.190 136,945 -0.43(-4.47%)
Jul 26, 2011 9.580 9.750 9.510 9.620 89,881 +0.01(+0.10%)
Jul 25, 2011 9.570 9.900 9.440 9.610 127,915 -0.01(-0.10%)
Jul 22, 2011 9.700 9.730 9.440 9.620 170,930 -0.09(-0.93%)
Jul 21, 2011 9.850 10.00 9.640 9.710 193,206 -0.12(-1.22%)
Jul 20, 2011 9.800 9.850 9.678 9.830 150,842 +0.05(+0.51%)
Jul 19, 2011 9.530 9.800 9.510 9.780 256,576 +0.39(+4.15%)
Jul 18, 2011 9.470 9.670 9.170 9.390 141,620 -0.05(-0.53%)
Jul 15, 2011 9.690 9.690 9.370 9.440 210,057 -0.23(-2.38%)
Jul 14, 2011 9.400 9.790 9.340 9.670 594,910 +0.28(+2.98%)
Jul 13, 2011 8.790 9.440 8.790 9.390 238,307 +0.65(+7.38%)
Jul 12, 2011 8.770 9.020 8.650 8.745 174,710 +0.01(+0.17%)
Jul 11, 2011 8.340 8.800 8.290 8.730 172,131 +0.23(+2.70%)
Jul 08, 2011 8.360 8.650 8.360 8.501 153,266 +0.07(+0.84%)
Jul 07, 2011 8.460 8.610 8.280 8.430 180,092 +0.07(+0.84%)
Jul 06, 2011 8.300 9.060 8.230 8.360 185,148 +0.02(+0.24%)
Jul 05, 2011 8.270 8.480 8.120 8.340 255,519 +0.01(+0.12%)
Jul 01, 2011 8.280 8.430 8.180 8.330 260,046 -0.01(-0.12%)
Jun 30, 2011 8.290 8.380 8.100 8.340 189,841 +0.03(+0.36%)
Jun 29, 2011 8.350 8.508 8.200 8.310 152,472 +0.02(+0.24%)
Jun 28, 2011 8.290 8.620 8.200 8.290 220,681 +0.02(+0.24%)
Jun 27, 2011 8.170 8.390 7.980 8.270 258,202 +0.13(+1.60%)
Jun 24, 2011 8.150 8.470 8.010 8.140 541,815 +0.01(+0.12%)
Jun 23, 2011 7.920 8.160 7.780 8.130 143,916 +0.05(+0.62%)
Jun 22, 2011 8.300 8.500 8.040 8.080 196,018 -0.28(-3.35%)
Jun 21, 2011 8.070 8.530 7.930 8.360 284,456 +0.37(+4.63%)
Jun 20, 2011 7.990 8.050 7.670 7.990 276,432 +0.30(+3.90%)
Jun 17, 2011 7.980 8.190 7.600 7.690 744,191 -0.18(-2.29%)
Jun 16, 2011 7.760 7.910 7.520 7.870 201,308 +0.16(+2.08%)
Jun 15, 2011 7.690 8.030 7.680 7.710 398,947 +0.01(+0.13%)
Jun 14, 2011 7.780 7.960 7.450 7.700 150,804 +0.20(+2.67%)
Jun 13, 2011 7.380 7.720 7.380 7.500 180,356 +0.17(+2.32%)
Jun 10, 2011 7.540 7.620 7.250 7.330 172,392 -0.24(-3.17%)
Jun 09, 2011 7.800 7.970 7.510 7.570 236,656 -0.27(-3.44%)
Jun 08, 2011 7.830 8.180 7.590 7.840 257,964 -0.01(-0.13%)
Jun 07, 2011 7.630 8.190 7.580 7.850 373,949 +0.45(+6.08%)
Jun 06, 2011 7.600 7.650 7.260 7.400 264,494 -0.30(-3.90%)
Jun 03, 2011 7.820 8.100 7.650 7.700 356,953 +3.09(+67.03%)
May 24, 2011 4.680 4.780 4.510 4.610 95,800 -0.03(-0.65%)
May 23, 2011 4.580 4.730 4.520 4.640 60,220 -0.04(-0.85%)
May 20, 2011 4.560 4.740 4.430 4.680 87,978 +0.08(+1.74%)
May 19, 2011 4.800 4.800 4.460 4.600 86,897 -0.16(-3.36%)
May 18, 2011 4.740 4.840 4.690 4.760 91,194 +0.03(+0.63%)
May 17, 2011 4.780 4.820 4.650 4.730 118,666 -0.09(-1.87%)
May 16, 2011 4.900 5.111 4.780 4.820 130,021 -0.33(-6.41%)
May 13, 2011 5.180 5.190 5.000 5.150 75,258 -0.03(-0.58%)
May 12, 2011 4.990 5.215 4.910 5.180 50,240 +0.13(+2.57%)
May 11, 2011 5.310 5.310 5.020 5.050 60,648 -0.30(-5.61%)
May 10, 2011 4.960 5.450 4.920 5.350 111,874 +0.44(+8.96%)
May 09, 2011 4.980 5.060 4.860 4.910 74,698 -0.09(-1.80%)
May 06, 2011 5.040 5.090 4.900 5.000 47,542 +0.03(+0.60%)
May 05, 2011 4.860 5.260 4.815 4.970 102,722 +0.06(+1.22%)
May 04, 2011 4.980 5.025 4.750 4.910 68,596 -0.04(-0.81%)
May 03, 2011 4.970 5.060 4.900 4.950 64,382 -0.03(-0.60%)
May 02, 2011 5.060 5.230 4.980 4.980 51,393 -0.22(-4.23%)
Apr 29, 2011 5.220 5.291 5.040 5.200 54,543 +0.01(+0.19%)
Apr 28, 2011 5.090 5.260 5.010 5.190 249,305 +0.10(+1.96%)
Apr 27, 2011 5.180 5.190 5.000 5.090 98,088 -0.10(-1.93%)
Apr 26, 2011 5.050 5.320 5.000 5.190 70,696 +0.07(+1.37%)
Apr 25, 2011 5.070 5.150 4.960 5.120 50,974 +0.13(+2.61%)
Apr 21, 2011 5.130 5.130 4.960 4.990 38,530 -0.07(-1.38%)
Apr 20, 2011 5.050 5.090 4.950 5.060 78,865 +0.08(+1.61%)
Apr 19, 2011 5.070 5.070 4.840 4.980 56,860 -0.06(-1.19%)
Apr 18, 2011 5.030 5.050 4.910 5.040 89,400 -0.06(-1.18%)
Apr 15, 2011 5.050 5.110 4.960 5.100 95,489 +0.06(+1.19%)
Apr 14, 2011 4.950 5.050 4.900 5.040 59,201 +0.04(+0.80%)
Apr 13, 2011 5.060 5.140 4.960 5.000 57,949 +0.00(+0.00%)
Apr 12, 2011 5.110 5.250 5.000 5.000 78,026 -0.15(-2.91%)
Apr 11, 2011 5.200 5.320 5.060 5.150 69,050 -0.03(-0.58%)
Apr 08, 2011 5.450 5.450 5.180 5.180 85,755 -0.21(-3.90%)
Apr 07, 2011 5.670 5.710 5.340 5.390 126,306 -0.29(-5.11%)
Apr 06, 2011 5.750 5.750 5.640 5.680 40,565 -0.02(-0.35%)
Apr 05, 2011 5.810 5.833 5.670 5.700 83,150 -0.10(-1.72%)
Apr 04, 2011 5.830 5.830 5.660 5.800 45,312 +0.01(+0.17%)
Apr 01, 2011 5.770 5.800 5.651 5.790 45,766 +0.05(+0.87%)
Mar 31, 2011 5.740 5.790 5.591 5.740 58,045 +0.01(+0.17%)
Mar 30, 2011 5.620 5.730 5.520 5.730 67,855 +0.12(+2.14%)
Mar 29, 2011 5.570 5.680 5.550 5.610 47,570 +0.02(+0.36%)
Mar 28, 2011 5.570 5.610 5.380 5.590 80,726 +0.09(+1.64%)
Mar 25, 2011 5.530 5.600 5.460 5.500 63,880 +0.02(+0.36%)
Mar 24, 2011 5.370 5.510 5.370 5.480 72,797 +0.14(+2.62%)
Mar 23, 2011 5.270 5.380 5.170 5.340 70,545 +0.05(+0.95%)
Mar 22, 2011 5.170 5.320 5.080 5.290 53,349 +0.11(+2.12%)
Mar 21, 2011 5.170 5.260 5.010 5.180 68,392 +0.04(+0.78%)
Mar 18, 2011 5.020 5.260 4.980 5.140 168,740 +0.18(+3.63%)
Mar 17, 2011 4.940 5.090 4.900 4.960 65,252 +0.15(+3.12%)
Mar 16, 2011 4.930 5.020 4.800 4.810 89,510 -0.16(-3.22%)
Mar 15, 2011 4.870 5.150 4.870 4.970 109,084 -0.14(-2.74%)
Mar 14, 2011 4.850 5.160 4.740 5.110 59,341 +0.18(+3.65%)
Mar 11, 2011 4.940 5.040 4.920 4.930 41,828 -0.04(-0.80%)
Mar 10, 2011 4.950 5.060 4.780 4.970 173,739 -0.06(-1.19%)
Mar 09, 2011 5.180 5.260 5.000 5.030 81,297 -0.14(-2.80%)
Mar 08, 2011 5.120 5.270 5.035 5.175 108,509 +0.06(+1.27%)
Mar 07, 2011 5.320 5.320 5.020 5.110 86,265 -0.20(-3.77%)
Mar 04, 2011 5.340 5.340 5.250 5.310 43,198 -0.03(-0.56%)
Mar 03, 2011 5.240 5.350 5.200 5.340 97,751 +0.21(+4.09%)
Mar 02, 2011 5.080 5.209 5.020 5.130 86,937 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.