Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.090	5.160	4.700	4.710	129,759	-0.43(-8.37%)
Jul 30, 2009	4.730	5.170	4.720	5.140	94,109	+0.51(+11.02%)
Jul 29, 2009	4.770	4.860	4.600	4.630	51,977	-0.21(-4.34%)
Jul 28, 2009	5.130	5.130	4.570	4.840	85,877	-0.36(-6.92%)
Jul 27, 2009	5.080	5.210	4.810	5.200	98,100	+0.07(+1.36%)
Jul 24, 2009	4.910	5.130	4.600	5.130	88,773	+0.15(+3.01%)
Jul 23, 2009	4.710	4.980	4.600	4.980	69,850	+0.24(+5.06%)
Jul 22, 2009	4.600	4.840	4.600	4.740	39,616	+0.14(+3.04%)
Jul 21, 2009	4.870	4.870	4.490	4.600	45,853	-0.25(-5.15%)
Jul 20, 2009	4.650	4.860	4.560	4.850	65,852	+0.24(+5.21%)
Jul 17, 2009	4.810	4.810	4.280	4.610	136,765	-0.21(-4.36%)
Jul 16, 2009	4.620	4.900	4.430	4.820	60,603	+0.14(+2.99%)
Jul 15, 2009	4.110	4.690	4.110	4.680	114,140	+0.66(+16.42%)
Jul 14, 2009	4.210	4.240	3.947	4.020	77,015	-0.18(-4.29%)
Jul 13, 2009	4.280	4.460	4.130	4.200	125,130	+0.10(+2.44%)
Jul 10, 2009	4.120	4.235	4.060	4.100	44,874	-0.04(-0.97%)
Jul 09, 2009	4.140	4.580	4.020	4.140	81,985	+0.05(+1.22%)
Jul 08, 2009	4.410	4.740	3.990	4.090	149,021	-0.22(-5.10%)
Jul 07, 2009	4.420	4.600	4.290	4.310	84,223	-0.07(-1.60%)
Jul 06, 2009	4.590	4.740	4.330	4.380	110,990	-0.24(-5.19%)
Jul 02, 2009	4.910	4.910	4.600	4.620	86,619	-0.43(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices