Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

99.94 +0.94 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.220	9.590	9.032	9.570	193,205	+0.22(+2.35%)
Jul 28, 2011	9.230	9.560	9.070	9.350	194,437	+0.16(+1.74%)
Jul 27, 2011	9.520	9.610	9.140	9.190	136,945	-0.43(-4.47%)
Jul 26, 2011	9.580	9.750	9.510	9.620	89,881	+0.01(+0.10%)
Jul 25, 2011	9.570	9.900	9.440	9.610	127,915	-0.01(-0.10%)
Jul 22, 2011	9.700	9.730	9.440	9.620	170,930	-0.09(-0.93%)
Jul 21, 2011	9.850	10.00	9.640	9.710	193,206	-0.12(-1.22%)
Jul 20, 2011	9.800	9.850	9.678	9.830	150,842	+0.05(+0.51%)
Jul 19, 2011	9.530	9.800	9.510	9.780	256,576	+0.39(+4.15%)
Jul 18, 2011	9.470	9.670	9.170	9.390	141,620	-0.05(-0.53%)
Jul 15, 2011	9.690	9.690	9.370	9.440	210,057	-0.23(-2.38%)
Jul 14, 2011	9.400	9.790	9.340	9.670	594,910	+0.28(+2.98%)
Jul 13, 2011	8.790	9.440	8.790	9.390	238,307	+0.65(+7.38%)
Jul 12, 2011	8.770	9.020	8.650	8.745	174,710	+0.01(+0.17%)
Jul 11, 2011	8.340	8.800	8.290	8.730	172,131	+0.23(+2.70%)
Jul 08, 2011	8.360	8.650	8.360	8.501	153,266	+0.07(+0.84%)
Jul 07, 2011	8.460	8.610	8.280	8.430	180,092	+0.07(+0.84%)
Jul 06, 2011	8.300	9.060	8.230	8.360	185,148	+0.02(+0.24%)
Jul 05, 2011	8.270	8.480	8.120	8.340	255,519	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices