Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2054	2101	2054	2075	576	-6.00(-0.29%)
Jan 30, 2007	2048	2082	2029	2081	443	+55.20(+2.73%)
Jan 29, 2007	2012	2030	2008	2026	453	-6.00(-0.30%)
Jan 26, 2007	2070	2070	2009	2032	816	-32.40(-1.57%)
Jan 25, 2007	2090	2102	2039	2064	1,365	-40.80(-1.94%)
Jan 24, 2007	2099	2124	2096	2105	656	+4.80(+0.23%)
Jan 23, 2007	2086	2152	2082	2100	786	+7.19(+0.34%)
Jan 22, 2007	2119	2138	2093	2093	867	-11.99(-0.57%)
Jan 19, 2007	2100	2110	2086	2105	513	-3.60(-0.17%)
Jan 18, 2007	2142	2148	2096	2108	880	-39.60(-1.84%)
Jan 17, 2007	2124	2158	2099	2148	1,018	+45.60(+2.17%)
Jan 16, 2007	2039	2125	2020	2102	3,224	+69.60(+3.42%)
Jan 12, 2007	1944	2040	1934	2033	1,632	+92.40(+4.76%)
Jan 11, 2007	1933	2002	1925	1940	1,305	+0.00(+0.00%)
Jan 10, 2007	1901	1973	1884	1940	2,272	+31.20(+1.63%)
Jan 09, 2007	1871	1914	1871	1909	1,323	+37.20(+1.99%)
Jan 08, 2007	1838	1902	1834	1872	1,845	+18.00(+0.97%)
Jan 05, 2007	1808	1901	1807	1854	3,058	+12.00(+0.65%)
Jan 04, 2007	1876	1876	1814	1842	2,449	-31.20(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices