Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2651 2686 2610 2634 6,152 +0.00(+0.00%)
Jan 28, 2011 2716 2758 2629 2634 10,136 -80.40(-2.96%)
Jan 27, 2011 2738 2750 2669 2714 3,460 -16.80(-0.62%)
Jan 26, 2011 2774 2774 2629 2731 9,056 -27.60(-1.00%)
Jan 25, 2011 2809 2827 2743 2759 10,556 -73.20(-2.58%)
Jan 24, 2011 2802 2868 2800 2832 13,798 -44.40(-1.54%)
Jan 21, 2011 2868 2926 2730 2876 71,030 -463.20(-13.87%)
Jan 20, 2011 3222 3360 3190 3340 6,143 +118.80(+3.69%)
Jan 19, 2011 3317 3322 3187 3221 7,398 -115.20(-3.45%)
Jan 18, 2011 3180 3404 3180 3336 12,725 +165.60(+5.22%)
Jan 14, 2011 3307 3326 3163 3170 16,273 -122.40(-3.72%)
Jan 13, 2011 3516 3532 3288 3293 10,836 -208.80(-5.96%)
Jan 12, 2011 3686 3686 3418 3502 15,839 -216.00(-5.81%)
Jan 11, 2011 3720 3800 3697 3718 9,108 +13.20(+0.36%)
Jan 10, 2011 3420 3704 3392 3704 21,585 +384.00(+11.56%)
Jan 07, 2011 3354 3376 3264 3320 2,533 -37.20(-1.11%)
Jan 06, 2011 3443 3443 3331 3358 6,690 -78.00(-2.27%)
Jan 05, 2011 3407 3534 3338 3436 7,458 +132.00(+4.00%)
Jan 04, 2011 3232 3317 3217 3304 4,393 +63.60(+1.96%)
Jan 03, 2011 3289 3305 3233 3240 3,891 -31.20(-0.95%)
Dec 31, 2010 3306 3322 3256 3271 1,867 -30.00(-0.91%)
Dec 30, 2010 3311 3319 3276 3301 2,017 -9.60(-0.29%)
Dec 29, 2010 3306 3341 3296 3311 1,926 +0.00(+0.00%)
Dec 28, 2010 3298 3322 3258 3311 2,167 +31.20(+0.95%)
Dec 27, 2010 3168 3282 3168 3280 2,865 +96.60(+3.03%)
Dec 23, 2010 3095 3185 3082 3183 3,190 +81.00(+2.61%)
Dec 22, 2010 3110 3121 3070 3102 2,987 -8.40(-0.27%)
Dec 21, 2010 3128 3157 3088 3110 4,364 +2.40(+0.08%)
Dec 20, 2010 3156 3168 3095 3108 4,943 -52.80(-1.67%)
Dec 17, 2010 3167 3173 3115 3161 8,718 +1.20(+0.04%)
Dec 16, 2010 3144 3168 3096 3160 3,715 +16.80(+0.53%)
Dec 15, 2010 3180 3206 3119 3143 6,018 -37.20(-1.17%)
Dec 14, 2010 3125 3211 3096 3180 5,744 -60.00(-1.85%)
Dec 13, 2010 3245 3282 3175 3240 14,414 -45.60(-1.39%)
Dec 10, 2010 3137 3326 3092 3286 6,222 +163.20(+5.23%)
Dec 09, 2010 3204 3204 3097 3122 4,373 -14.40(-0.46%)
Dec 08, 2010 3204 3218 3127 3137 3,133 -52.80(-1.66%)
Dec 07, 2010 3226 3264 3180 3190 3,351 -14.40(-0.45%)
Dec 06, 2010 3166 3222 3150 3204 3,754 +36.00(+1.14%)
Dec 03, 2010 3119 3179 3112 3168 5,635 +25.20(+0.80%)
Dec 02, 2010 3154 3206 3136 3143 6,084 -33.60(-1.06%)
Dec 01, 2010 3209 3314 3151 3176 4,653 +6.30(+0.20%)
Nov 30, 2010 3191 3226 3156 3170 3,649 -44.70(-1.39%)
Nov 29, 2010 3217 3250 3178 3215 3,089 -9.60(-0.30%)
Nov 26, 2010 3202 3254 3186 3224 1,135 +8.40(+0.26%)
Nov 24, 2010 3181 3216 3216 3216 3,674 +51.60(+1.63%)
Nov 23, 2010 3126 3168 3089 3164 4,847 -2.40(-0.08%)
Nov 22, 2010 3215 3222 3132 3167 3,146 -58.80(-1.82%)
Nov 19, 2010 3246 3246 3192 3226 3,840 -19.20(-0.59%)
Nov 18, 2010 3263 3292 3235 3245 4,213 +18.00(+0.56%)
Nov 17, 2010 3251 3272 3188 3227 6,331 -12.00(-0.37%)
Nov 16, 2010 3292 3325 3228 3239 3,955 -58.80(-1.78%)
Nov 15, 2010 3317 3359 3286 3298 2,689 -4.80(-0.15%)
Nov 12, 2010 3292 3336 3280 3302 4,385 -24.00(-0.72%)
Nov 11, 2010 3254 3337 3225 3326 3,109 +15.60(+0.47%)
Nov 10, 2010 3361 3361 3290 3311 2,723 -49.20(-1.46%)
Nov 09, 2010 3326 3382 3301 3360 6,716 +36.00(+1.08%)
Nov 08, 2010 3251 3340 3130 3324 10,813 +79.20(+2.44%)
Nov 05, 2010 3200 3248 3166 3245 11,792 +52.80(+1.65%)
Nov 04, 2010 3160 3198 3137 3192 3,667 +64.80(+2.07%)
Nov 03, 2010 3119 3133 3073 3127 3,044 +7.20(+0.23%)
Nov 02, 2010 3076 3133 3001 3120 8,288 +114.00(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.