Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4314	4465	4260	4418	6,468	+63.60(+1.46%)
Jan 28, 2016	4577	4594	4307	4355	5,892	-178.80(-3.94%)
Jan 27, 2016	4675	4799	4517	4534	6,328	-141.60(-3.03%)
Jan 26, 2016	4768	4768	4619	4675	7,527	-111.60(-2.33%)
Jan 25, 2016	4522	4868	4422	4787	9,959	+226.80(+4.97%)
Jan 22, 2016	4571	4669	4351	4560	8,090	+58.80(+1.31%)
Jan 21, 2016	4534	4657	4399	4501	8,632	-57.60(-1.26%)
Jan 20, 2016	4423	4760	4266	4559	12,985	+52.80(+1.17%)
Jan 19, 2016	4806	4835	4392	4506	10,273	-282.00(-5.89%)
Jan 15, 2016		4788	4788	4788	0	+78.00(+1.66%)
Jan 14, 2016	4596	4776	4376	4710	5,897	+112.80(+2.45%)
Jan 13, 2016	4988	5006	4579	4597	8,102	-351.60(-7.10%)
Jan 12, 2016	4813	4980	4760	4949	5,671	+151.20(+3.15%)
Jan 11, 2016	4816	4920	4637	4798	8,028	-28.80(-0.60%)
Jan 08, 2016	5035	5075	4816	4826	6,718	-94.80(-1.93%)
Jan 07, 2016	4933	5088	4768	4921	5,058	-80.40(-1.61%)
Jan 06, 2016	4979	5042	4879	5002	5,204	-43.20(-0.86%)
Jan 05, 2016	5086	5120	5002	5045	4,119	-25.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices