Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4370
4429
4309
4325
5,805
-19.20(-0.44%)
Oct 29, 2015
4411
4529
4333
4344
7,538
-133.20(-2.98%)
Oct 28, 2015
4446
4524
4402
4477
5,702
+13.20(+0.30%)
Oct 27, 2015
4393
4586
4368
4464
7,909
+51.60(+1.17%)
Oct 26, 2015
4343
4440
4237
4412
8,386
+75.60(+1.74%)
Oct 23, 2015
4243
4417
4167
4337
11,478
+146.40(+3.49%)
Oct 22, 2015
4009
4223
3840
4190
19,774
+385.20(+10.12%)
Oct 21, 2015
3706
3920
3647
3805
10,588
+157.20(+4.31%)
Oct 20, 2015
3707
3756
3637
3648
3,892
-72.00(-1.94%)
Oct 19, 2015
3673
3772
3607
3720
3,762
+25.20(+0.68%)
Oct 16, 2015
3726
3775
3653
3695
3,438
-14.40(-0.39%)
Oct 15, 2015
3580
3724
3517
3709
5,857
+118.80(+3.31%)
Oct 14, 2015
3556
3666
3536
3590
5,216
+24.00(+0.67%)
Oct 13, 2015
3575
3703
3536
3566
4,803
-38.40(-1.07%)
Oct 12, 2015
3617
3664
3580
3605
4,005
+18.00(+0.50%)
Oct 09, 2015
3623
3689
3569
3587
3,381
-26.40(-0.73%)
Oct 08, 2015
3566
3624
3475
3613
4,846
+20.40(+0.57%)
Oct 07, 2015
3726
3467
3593
9,433
+27.60(+0.77%)
Oct 06, 2015
3734
3742
3478
3565
10,143
-205.20(-5.44%)
Oct 05, 2015
3612
3898
3572
3770
20,755
+404.40(+12.01%)
Oct 02, 2015
3239
3378
3181
3366
11,890
+70.80(+2.15%)
Oct 01, 2015
3193
3325
3127
3295
26,735
+114.00(+3.58%)
Sep 30, 2015
3132
3256
3098
3181
9,079
+87.60(+2.83%)
Sep 29, 2015
3156
3310
3060
3094
9,046
-51.60(-1.64%)
Sep 28, 2015
3336
3337
3109
3145
11,353
-194.40(-5.82%)
Sep 25, 2015
3562
3562
3247
3340
5,442
-205.20(-5.79%)
Sep 24, 2015
3552
3575
3478
3545
3,694
-31.20(-0.87%)
Sep 23, 2015
3604
3650
3508
3576
3,404
-22.80(-0.63%)
Sep 22, 2015
3664
3694
3560
3599
4,404
-97.20(-2.63%)
Sep 21, 2015
3902
3913
3661
3696
4,803
-165.60(-4.29%)
Sep 18, 2015
3862
3926
3834
3862
3,922
-44.40(-1.14%)
Sep 17, 2015
3828
3948
3791
3906
2,325
+67.20(+1.75%)
Sep 16, 2015
3874
3914
3772
3839
2,290
-22.80(-0.59%)
Sep 15, 2015
3900
3941
3856
3862
2,660
-24.00(-0.62%)
Sep 14, 2015
3971
3982
3841
3886
3,470
-82.80(-2.09%)
Sep 11, 2015
3936
4024
3910
3968
3,220
+16.80(+0.43%)
Sep 10, 2015
3904
3991
3888
3952
2,244
+40.80(+1.04%)
Sep 09, 2015
4014
4014
3900
3911
3,286
-92.40(-2.31%)
Sep 08, 2015
3874
4012
3784
4003
3,057
+198.00(+5.20%)
Sep 04, 2015
3805
3805
3805
0
-18.00(-0.47%)
Sep 03, 2015
3880
3972
3816
3823
4,761
-84.00(-2.15%)
Sep 02, 2015
3851
3911
3768
3907
6,994
+94.80(+2.49%)
Sep 01, 2015
3758
3901
3713
3812
8,073
-24.00(-0.63%)
Aug 31, 2015
3899
4007
3784
3836
7,509
-91.20(-2.32%)
Aug 28, 2015
3797
3935
3797
3928
8,954
+124.80(+3.28%)
Aug 27, 2015
3869
3896
3684
3803
9,215
-32.40(-0.84%)
Aug 26, 2015
3862
3918
3661
3835
11,666
+70.80(+1.88%)
Aug 25, 2015
4223
4223
3749
3764
45,409
+289.20(+8.32%)
Aug 24, 2015
3350
3624
3350
3475
6,076
-112.80(-3.14%)
Aug 21, 2015
3436
3686
3436
3588
8,375
+82.80(+2.36%)
Aug 20, 2015
3636
3677
3499
3505
4,730
-152.40(-4.17%)
Aug 19, 2015
3706
3731
3644
3658
3,162
-80.40(-2.15%)
Aug 18, 2015
3888
3888
3726
3738
2,400
-148.80(-3.83%)
Aug 17, 2015
3792
3889
3767
3887
2,756
+66.00(+1.73%)
Aug 14, 2015
3809
3840
3718
3821
2,107
+22.80(+0.60%)
Aug 13, 2015
3875
3906
3779
3798
1,962
-62.40(-1.62%)
Aug 12, 2015
3776
3878
3739
3860
3,135
+28.80(+0.75%)
Aug 11, 2015
3890
3913
3786
3832
2,600
-52.80(-1.36%)
Aug 10, 2015
3862
3928
3805
3884
3,943
+26.40(+0.68%)
Aug 07, 2015
3916
3988
3780
3858
4,145
-80.40(-2.04%)
Aug 06, 2015
4166
4181
3871
3938
3,845
-206.40(-4.98%)
Aug 05, 2015
4156
4211
4102
4145
2,056
+1.20(+0.03%)
Aug 04, 2015
4187
4193
4115
4144
2,706
-25.20(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.