Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4434	4434	4170	4178	5,631	-159.60(-3.68%)
Oct 30, 2014	4366	4369	4142	4338	6,893	+32.40(+0.75%)
Oct 29, 2014	4214	4379	4116	4306	7,967	+98.40(+2.34%)
Oct 28, 2014	4174	4272	4034	4207	5,298	+72.00(+1.74%)
Oct 27, 2014	4080	4150	4110	4135	3,767	+25.20(+0.61%)
Oct 24, 2014	4204	4208	4058	4110	3,396	-93.60(-2.23%)
Oct 23, 2014	3924	4253	3908	4204	9,425	+331.20(+8.55%)
Oct 22, 2014		3976	3850	3872	3,093	-37.20(-0.95%)
Oct 21, 2014	3924	3947	3846	3910	2,985	+24.00(+0.62%)
Oct 20, 2014	3792	3886	3792	3886	3,778	+73.20(+1.92%)
Oct 17, 2014		3943	3769	3812	4,972	-24.00(-0.63%)
Oct 16, 2014	3630	3896	3630	3836	5,257	+98.40(+2.63%)
Oct 15, 2014	3683	3844	3637	3738	5,496	-4.80(-0.13%)
Oct 14, 2014	3750	3778	3628	3743	5,737	+34.80(+0.94%)
Oct 13, 2014	3814	3858	3691	3708	3,855	-100.80(-2.65%)
Oct 10, 2014	3904	3940	3754	3809	6,643	-123.60(-3.14%)
Oct 09, 2014	4037	4037	3886	3932	6,347	-129.00(-3.18%)
Oct 08, 2014	3856	4072	3856	4061	5,006	+193.80(+5.01%)
Oct 07, 2014	4032	4033	3842	3868	6,911	-187.20(-4.62%)
Oct 06, 2014	4136	4161	4043	4055	5,955	-46.80(-1.14%)
Oct 03, 2014	4128	4162	4022	4102	7,268	+13.20(+0.32%)
Oct 02, 2014	4080	4194	4046	4088	7,508	-8.40(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices