Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3191 3226 3156 3170 3,649 -44.70(-1.39%)
Nov 29, 2010 3217 3250 3178 3215 3,089 -9.60(-0.30%)
Nov 26, 2010 3202 3254 3186 3224 1,135 +8.40(+0.26%)
Nov 24, 2010 3181 3216 3216 3216 3,674 +51.60(+1.63%)
Nov 23, 2010 3126 3168 3089 3164 4,847 -2.40(-0.08%)
Nov 22, 2010 3215 3222 3132 3167 3,146 -58.80(-1.82%)
Nov 19, 2010 3246 3246 3192 3226 3,840 -19.20(-0.59%)
Nov 18, 2010 3263 3292 3235 3245 4,213 +18.00(+0.56%)
Nov 17, 2010 3251 3272 3188 3227 6,331 -12.00(-0.37%)
Nov 16, 2010 3292 3325 3228 3239 3,955 -58.80(-1.78%)
Nov 15, 2010 3317 3359 3286 3298 2,689 -4.80(-0.15%)
Nov 12, 2010 3292 3336 3280 3302 4,385 -24.00(-0.72%)
Nov 11, 2010 3254 3337 3225 3326 3,109 +15.60(+0.47%)
Nov 10, 2010 3361 3361 3290 3311 2,723 -49.20(-1.46%)
Nov 09, 2010 3326 3382 3301 3360 6,716 +36.00(+1.08%)
Nov 08, 2010 3251 3340 3130 3324 10,813 +79.20(+2.44%)
Nov 05, 2010 3200 3248 3166 3245 11,792 +52.80(+1.65%)
Nov 04, 2010 3160 3198 3137 3192 3,667 +64.80(+2.07%)
Nov 03, 2010 3119 3133 3073 3127 3,044 +7.20(+0.23%)
Nov 02, 2010 3076 3133 3001 3120 8,288 +114.00(+3.79%)
Nov 01, 2010 3169 3245 2999 3006 31,076 -238.80(-7.36%)
Oct 29, 2010 3187 3247 3126 3245 6,915 +34.80(+1.08%)
Oct 28, 2010 3288 3322 3142 3210 4,803 -50.40(-1.55%)
Oct 27, 2010 3173 3302 3170 3260 7,550 +61.20(+1.91%)
Oct 25, 2010 3120 3228 3103 3199 6,390 +98.40(+3.17%)
Oct 22, 2010 3088 3113 3049 3101 4,342 +13.20(+0.43%)
Oct 21, 2010 3133 3156 3062 3088 9,380 -93.60(-2.94%)
Oct 20, 2010 3239 3239 3107 3181 9,732 -28.80(-0.90%)
Oct 19, 2010 3301 3353 3162 3210 25,541 -98.40(-2.97%)
Oct 18, 2010 3468 3468 3304 3308 6,303 -163.20(-4.70%)
Oct 15, 2010 3552 3552 3408 3472 12,414 -37.20(-1.06%)
Oct 14, 2010 3421 3510 3385 3509 7,311 +100.80(+2.96%)
Oct 13, 2010 3644 3644 3342 3408 24,268 -210.00(-5.80%)
Oct 12, 2010 3660 3670 3492 3618 14,651 -54.00(-1.47%)
Oct 11, 2010 3751 3794 3661 3672 4,453 -81.60(-2.17%)
Oct 08, 2010 3584 3768 3584 3754 8,628 +159.60(+4.44%)
Oct 07, 2010 3648 3648 3553 3594 7,809 -16.80(-0.47%)
Oct 06, 2010 3733 3733 3588 3611 9,134 -124.80(-3.34%)
Oct 05, 2010 3784 3827 3721 3736 8,973 -22.80(-0.61%)
Oct 04, 2010 3847 3848 3750 3758 5,452 -110.40(-2.85%)
Oct 01, 2010 4006 4007 3764 3869 6,140 -93.60(-2.36%)
Sep 30, 2010 3984 4079 3953 3962 5,169 -8.40(-0.21%)
Sep 29, 2010 4098 4115 3852 3971 15,563 -150.00(-3.64%)
Sep 28, 2010 4068 4148 3984 4121 5,184 +78.00(+1.93%)
Sep 27, 2010 4112 4112 4001 4043 2,006 -57.60(-1.40%)
Sep 24, 2010 4046 4109 4014 4100 1,591 +94.80(+2.37%)
Sep 23, 2010 4020 4067 3996 4006 2,683 -38.40(-0.95%)
Sep 22, 2010 4105 4140 4020 4044 3,477 -130.80(-3.13%)
Sep 21, 2010 4226 4248 4146 4175 2,152 -66.00(-1.56%)
Sep 20, 2010 4288 4304 4184 4241 4,307 -25.20(-0.59%)
Sep 17, 2010 4240 4331 4196 4266 8,275 +79.20(+1.89%)
Sep 15, 2010 4133 4200 4097 4187 3,436 +51.60(+1.25%)
Sep 14, 2010 4086 4145 4074 4135 1,997 +44.40(+1.09%)
Sep 13, 2010 4080 4141 4040 4091 2,367 +28.80(+0.71%)
Sep 10, 2010 3916 4090 3902 4062 3,530 +169.20(+4.35%)
Sep 09, 2010 4002 4002 3876 3893 4,184 -96.00(-2.41%)
Sep 08, 2010 3937 4010 3934 3989 1,808 +68.40(+1.74%)
Sep 07, 2010 4016 4038 3911 3920 2,925 +2.40(+0.06%)
Sep 03, 2010 3875 4004 3844 3918 3,438 +88.80(+2.32%)
Sep 02, 2010 3720 3842 3720 3829 2,826 +109.20(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.