Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2544
2616
2472
2496
4,249
+18.00(+0.73%)
Nov 29, 2016
2484
2610
2466
2478
13,103
+6.00(+0.24%)
Nov 28, 2016
2544
2598
2400
2472
4,184
-69.00(-2.72%)
Nov 25, 2016
2616
2622
2529
2541
2,792
-63.00(-2.42%)
Nov 23, 2016
2604
2604
2604
0
+108.00(+4.33%)
Nov 22, 2016
2490
2592
2466
2496
6,878
+48.00(+1.96%)
Nov 21, 2016
2370
2478
2340
2448
7,727
-108.00(-4.23%)
Nov 18, 2016
2550
2592
2532
2556
3,692
+6.00(+0.24%)
Nov 17, 2016
2442
2550
2340
2550
3,630
+102.00(+4.17%)
Nov 16, 2016
2478
2493
2424
2448
3,223
-54.00(-2.16%)
Nov 15, 2016
2568
2568
2466
2502
3,423
-66.00(-2.57%)
Nov 14, 2016
2508
2598
2484
2568
3,943
+78.00(+3.13%)
Nov 11, 2016
2454
2532
2400
2490
4,314
+18.00(+0.73%)
Nov 10, 2016
2412
2514
2412
2472
9,514
+78.00(+3.26%)
Nov 09, 2016
2286
2448
2198
2394
6,619
+234.00(+10.83%)
Nov 08, 2016
2136
2196
2108
2160
2,997
+24.00(+1.12%)
Nov 07, 2016
2070
2160
2040
2136
3,599
+108.00(+5.33%)
Nov 04, 2016
1974
2091
1974
2028
5,971
+54.00(+2.74%)
Nov 03, 2016
2124
2124
1968
1974
6,114
-132.00(-6.27%)
Nov 02, 2016
2130
2184
2106
2106
4,827
-24.00(-1.13%)
Nov 01, 2016
2112
2160
2070
2130
5,555
+6.00(+0.28%)
Oct 31, 2016
2142
2172
2094
2124
4,889
+0.00(+0.00%)
Oct 28, 2016
2166
2190
2022
2124
7,363
-66.00(-3.01%)
Oct 27, 2016
2370
2436
2172
2190
5,597
-180.00(-7.59%)
Oct 26, 2016
2352
2427
2340
2370
5,209
+18.00(+0.77%)
Oct 25, 2016
2430
2448
2346
2352
2,960
-60.00(-2.49%)
Oct 24, 2016
2436
2448
2400
2412
3,202
+0.00(+0.00%)
Oct 21, 2016
2418
2466
2400
2412
2,871
-12.00(-0.50%)
Oct 20, 2016
2406
2457
2376
2424
3,640
+18.00(+0.75%)
Oct 19, 2016
2436
2442
2376
2406
3,411
-12.00(-0.50%)
Oct 18, 2016
2430
2476
2412
2418
3,221
+42.00(+1.77%)
Oct 17, 2016
2364
2406
2322
2376
4,608
+20.40(+0.87%)
Oct 14, 2016
2405
2474
2353
2356
4,564
-42.00(-1.75%)
Oct 13, 2016
2267
2431
2267
2398
5,724
+117.60(+5.16%)
Oct 12, 2016
2357
2386
2254
2280
6,690
-68.40(-2.91%)
Oct 11, 2016
2402
2413
2312
2348
5,176
-74.40(-3.07%)
Oct 10, 2016
2407
2453
2389
2423
6,221
+44.40(+1.87%)
Oct 07, 2016
2498
2498
2367
2378
4,608
-106.80(-4.30%)
Oct 06, 2016
2458
2501
2431
2485
4,066
+4.80(+0.19%)
Oct 05, 2016
2471
2539
2437
2480
5,623
+25.20(+1.03%)
Oct 04, 2016
2492
2531
2422
2455
5,820
-44.40(-1.78%)
Oct 03, 2016
2491
2513
2478
2500
8,838
-6.00(-0.24%)
Sep 30, 2016
2490
2538
2461
2506
7,575
+28.80(+1.16%)
Sep 29, 2016
2623
2650
2470
2477
7,245
-162.00(-6.14%)
Sep 28, 2016
2670
2683
2604
2639
12,935
-8.40(-0.32%)
Sep 27, 2016
2772
2790
2630
2647
10,981
-111.60(-4.05%)
Sep 26, 2016
3000
3000
2737
2759
23,689
-514.80(-15.73%)
Sep 23, 2016
3269
3314
3242
3274
4,476
+7.20(+0.22%)
Sep 22, 2016
3247
3271
3218
3266
5,304
+18.00(+0.55%)
Sep 21, 2016
3172
3254
3156
3248
5,991
+85.20(+2.69%)
Sep 20, 2016
3221
3221
3160
3163
5,878
-38.40(-1.20%)
Sep 19, 2016
3192
3215
3140
3202
3,917
+40.80(+1.29%)
Sep 16, 2016
3082
3170
3041
3161
7,857
+75.60(+2.45%)
Sep 15, 2016
3004
3109
2968
3085
3,897
+78.00(+2.59%)
Sep 14, 2016
2996
3030
2943
3007
4,636
+22.80(+0.76%)
Sep 13, 2016
2968
3013
2928
2984
2,299
-8.40(-0.28%)
Sep 12, 2016
2850
2994
2850
2993
2,868
+142.80(+5.01%)
Sep 09, 2016
2957
2968
2846
2850
5,234
-135.60(-4.54%)
Sep 08, 2016
2941
3025
2922
2986
4,612
+46.80(+1.59%)
Sep 07, 2016
2936
2990
2923
2939
4,596
+4.80(+0.16%)
Sep 06, 2016
2914
2968
2899
2934
1,949
+21.60(+0.74%)
Sep 02, 2016
2912
2912
2912
0
-8.40(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.