Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2392 2406 2200 2245 5,588 -122.40(-5.17%)
Nov 29, 2007 2308 2387 2288 2368 2,748 +54.00(+2.33%)
Nov 28, 2007 2212 2323 2190 2314 4,730 +129.60(+5.93%)
Nov 27, 2007 2083 2197 2083 2184 2,163 +121.20(+5.88%)
Nov 26, 2007 2065 2113 2040 2063 1,260 -2.40(-0.12%)
Nov 23, 2007 2111 2123 2040 2065 572 -34.80(-1.66%)
Nov 21, 2007 2100 2106 2021 2100 2,507 -36.00(-1.69%)
Nov 20, 2007 2159 2159 2040 2136 3,223 -14.40(-0.67%)
Nov 19, 2007 2188 2206 2087 2150 2,097 -24.00(-1.10%)
Nov 16, 2007 2179 2204 2156 2174 1,948 +13.20(+0.61%)
Nov 15, 2007 2177 2215 2155 2161 1,003 -27.60(-1.26%)
Nov 14, 2007 2249 2249 2162 2189 1,775 -27.60(-1.25%)
Nov 13, 2007 2221 2228 2156 2216 1,246 +12.00(+0.54%)
Nov 12, 2007 2231 2303 2179 2204 1,213 -24.00(-1.08%)
Nov 09, 2007 2306 2309 2178 2228 3,211 -114.00(-4.87%)
Nov 08, 2007 2264 2352 2180 2342 2,469 +67.20(+2.95%)
Nov 07, 2007 2413 2472 2256 2275 1,848 -177.60(-7.24%)
Nov 06, 2007 2459 2482 2366 2453 1,597 +7.20(+0.29%)
Nov 05, 2007 2411 2476 2368 2446 1,487 +7.20(+0.30%)
Nov 02, 2007 2400 2440 2336 2438 1,146 +74.40(+3.15%)
Nov 01, 2007 2404 2425 2340 2364 1,629 -68.40(-2.81%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Oct 01, 2007 2196 2342 2186 2310 1,507 +108.00(+4.90%)
Sep 28, 2007 2243 2279 2195 2202 1,025 -46.80(-2.08%)
Sep 27, 2007 2292 2292 2184 2249 1,237 -28.80(-1.26%)
Sep 26, 2007 2200 2297 2200 2278 1,778 +88.80(+4.06%)
Sep 25, 2007 2158 2208 2158 2189 800 +13.20(+0.61%)
Sep 24, 2007 2190 2245 2149 2176 1,274 -19.20(-0.87%)
Sep 21, 2007 2180 2254 2162 2195 1,966 +34.80(+1.61%)
Sep 20, 2007 2194 2212 2160 2160 790 -31.20(-1.42%)
Sep 19, 2007 2108 2246 2108 2191 1,850 +90.00(+4.28%)
Sep 18, 2007 2012 2111 2000 2101 1,181 +102.00(+5.10%)
Sep 17, 2007 2069 2069 1996 1999 965 -76.80(-3.70%)
Sep 14, 2007 1976 2134 1964 2076 2,001 +82.80(+4.15%)
Sep 13, 2007 1921 1998 1913 1993 2,676 +75.60(+3.94%)
Sep 12, 2007 1915 1933 1902 1918 1,914 -1.20(-0.06%)
Sep 11, 2007 1921 1995 1919 1919 2,798 -6.00(-0.31%)
Sep 10, 2007 2011 2011 1896 1925 2,529 -70.80(-3.55%)
Sep 07, 2007 2064 2107 1987 1996 4,836 -82.80(-3.98%)
Sep 06, 2007 2106 2106 2054 2078 2,949 -7.20(-0.35%)
Sep 05, 2007 2159 2177 2054 2086 2,700 -91.20(-4.19%)
Sep 04, 2007 2167 2194 2146 2177 2,854 +18.00(+0.83%)
Aug 31, 2007 2194 2204 2146 2159 811 +1.20(+0.06%)
Aug 30, 2007 2230 2285 2128 2158 1,149 -97.20(-4.31%)
Aug 29, 2007 2178 2255 2130 2255 1,055 +92.40(+4.27%)
Aug 28, 2007 2263 2280 2132 2162 1,603 -126.00(-5.51%)
Aug 27, 2007 2312 2342 2254 2288 754 -44.40(-1.90%)
Aug 24, 2007 2279 2340 2251 2333 683 +37.20(+1.62%)
Aug 23, 2007 2327 2336 2240 2296 1,040 -32.40(-1.39%)
Aug 22, 2007 2342 2374 2305 2328 1,056 +13.20(+0.57%)
Aug 21, 2007 2232 2369 2209 2315 1,407 +76.80(+3.43%)
Aug 20, 2007 2126 2239 2114 2238 1,998 +116.40(+5.49%)
Aug 17, 2007 2098 2185 2029 2122 2,806 +85.20(+4.18%)
Aug 16, 2007 2040 2086 1950 2036 3,226 +1.20(+0.06%)
Aug 15, 2007 2076 2100 1968 2035 3,191 -51.60(-2.47%)
Aug 14, 2007 1993 2100 1992 2087 3,765 +108.00(+5.46%)
Aug 13, 2007 2101 2130 1944 1979 2,860 -80.40(-3.90%)
Aug 10, 2007 2076 2150 1993 2059 4,888 -43.20(-2.05%)
Aug 09, 2007 2107 2164 2088 2102 4,317 -81.60(-3.74%)
Aug 08, 2007 2186 2225 2105 2184 4,528 +20.40(+0.94%)
Aug 07, 2007 2118 2179 2080 2164 3,288 -21.60(-0.99%)
Aug 06, 2007 2058 2220 2054 2185 3,666 +133.20(+6.49%)
Aug 03, 2007 2053 2064 1993 2052 11,898 +45.60(+2.27%)
Aug 02, 2007 2008 2026 1973 2006 2,250 +4.80(+0.24%)
Aug 01, 2007 2012 2033 1951 2002 3,943 -12.00(-0.60%)
Jul 31, 2007 2125 2170 2006 2014 5,575 -118.80(-5.57%)
Jul 30, 2007 2179 2179 2064 2132 2,002 -46.80(-2.15%)
Jul 27, 2007 2140 2190 2094 2179 2,694 +42.00(+1.97%)
Jul 26, 2007 2154 2160 2082 2137 2,140 -36.00(-1.66%)
Jul 25, 2007 2230 2232 2074 2173 4,260 -36.00(-1.63%)
Jul 24, 2007 2285 2285 2172 2209 2,144 -93.60(-4.06%)
Jul 23, 2007 2400 2400 2286 2303 1,326 -99.60(-4.15%)
Jul 20, 2007 2515 2518 2383 2402 1,730 -118.80(-4.71%)
Jul 19, 2007 2494 2542 2461 2521 3,103 +20.40(+0.82%)
Jul 18, 2007 2548 2548 2452 2501 2,786 -56.40(-2.21%)
Jul 17, 2007 2462 2569 2438 2557 2,700 +109.20(+4.46%)
Jul 16, 2007 2470 2483 2402 2448 3,354 -36.00(-1.45%)
Jul 13, 2007 2340 2485 2340 2484 3,281 +128.41(+5.45%)
Jul 12, 2007 2213 2364 2213 2356 2,910 +155.99(+7.09%)
Jul 11, 2007 2249 2266 2154 2200 2,287 -49.20(-2.19%)
Jul 10, 2007 2279 2333 2242 2249 1,537 -49.20(-2.14%)
Jul 09, 2007 2345 2362 2286 2298 1,611 -44.40(-1.90%)
Jul 06, 2007 2309 2345 2260 2342 1,610 +28.80(+1.24%)
Jul 05, 2007 2243 2334 2243 2314 3,367 +70.80(+3.16%)
Jul 03, 2007 2216 2254 2189 2243 3,159 +37.20(+1.69%)
Jul 02, 2007 2059 2210 2059 2206 3,715 +158.40(+7.74%)
Jun 29, 2007 2105 2160 2044 2047 1,634 -45.60(-2.18%)
Jun 28, 2007 2094 2155 2075 2093 1,117 -9.60(-0.46%)
Jun 27, 2007 2011 2136 2003 2102 2,953 +73.20(+3.61%)
Jun 26, 2007 2040 2058 2006 2029 2,583 -8.40(-0.41%)
Jun 25, 2007 2083 2148 2004 2038 3,150 -57.60(-2.75%)
Jun 22, 2007 2119 2129 2058 2095 22,922 -26.40(-1.24%)
Jun 21, 2007 2183 2212 2122 2122 2,302 -74.40(-3.39%)
Jun 20, 2007 2246 2267 2186 2196 2,264 -38.40(-1.72%)
Jun 19, 2007 2309 2358 2234 2234 6,009 +21.60(+0.98%)
Jun 18, 2007 2228 2232 2176 2213 1,228 +2.40(+0.11%)
Jun 15, 2007 2236 2237 2195 2210 2,175 -9.00(-0.41%)
Jun 14, 2007 2182 2228 2162 2219 3,135 +5.40(+0.24%)
Jun 13, 2007 2143 2226 2113 2214 3,608 +98.40(+4.65%)
Jun 12, 2007 2178 2186 2101 2116 4,022 -72.00(-3.29%)
Jun 11, 2007 2215 2227 2179 2188 1,740 -19.20(-0.87%)
Jun 08, 2007 2228 2250 2200 2207 11,642 -67.20(-2.96%)
Jun 07, 2007 2424 2424 2245 2274 3,054 -144.00(-5.96%)
Jun 06, 2007 2353 2528 2353 2418 5,588 +43.20(+1.82%)
Jun 05, 2007 2280 2388 2280 2375 3,382 +78.00(+3.40%)
Jun 04, 2007 2370 2370 2269 2297 2,626 -67.20(-2.84%)
Jun 01, 2007 2428 2429 2324 2364 2,219 -24.00(-1.01%)
May 31, 2007 2438 2454 2381 2388 1,580 -51.00(-2.09%)
May 30, 2007 2472 2490 2419 2439 2,210 -21.00(-0.85%)
May 29, 2007 2510 2514 2460 2460 2,508 -54.00(-2.15%)
May 25, 2007 2604 2611 2510 2514 3,715 -156.00(-5.84%)
May 24, 2007 2832 2832 2645 2670 2,472 -174.00(-6.12%)
May 23, 2007 2914 2970 2831 2844 4,775 -81.60(-2.79%)
May 22, 2007 2880 3013 2873 2926 21,945 +31.20(+1.08%)
May 21, 2007 2668 2904 2668 2894 2,833 +174.00(+6.40%)
May 18, 2007 2666 2720 2622 2720 1,654 +78.00(+2.95%)
May 17, 2007 2710 2734 2618 2642 2,570 -66.00(-2.44%)
May 16, 2007 2664 2714 2618 2708 2,683 +39.60(+1.48%)
May 15, 2007 2744 2746 2640 2669 2,956 -76.80(-2.80%)
May 14, 2007 2884 2904 2728 2746 1,970 -130.20(-4.53%)
May 11, 2007 2953 3012 2830 2876 2,165 +30.60(+1.08%)
May 10, 2007 3024 3024 2808 2845 1,877 -168.00(-5.58%)
May 09, 2007 3036 3059 2998 3013 1,748 -21.60(-0.71%)
May 08, 2007 3049 3061 3024 3035 1,849 -33.60(-1.10%)
May 07, 2007 3034 3071 3006 3068 2,377 +52.80(+1.75%)
May 04, 2007 3079 3079 2988 3016 1,812 -8.40(-0.28%)
May 03, 2007 3012 3190 2992 3024 4,665 +25.20(+0.84%)
May 02, 2007 2993 3000 2938 2999 1,103 +0.00(+0.00%)
May 01, 2007 2964 3007 2855 2999 1,831 +25.20(+0.85%)
Apr 30, 2007 2948 3030 2941 2974 2,912 +25.20(+0.85%)
Apr 27, 2007 2952 2976 2836 2948 4,764 -31.19(-1.05%)
Apr 26, 2007 2910 2983 2899 2980 3,331 +71.99(+2.48%)
Apr 25, 2007 2884 2908 2844 2908 1,320 +32.40(+1.13%)
Apr 24, 2007 2862 2880 2719 2875 1,876 +4.80(+0.17%)
Apr 23, 2007 2821 2963 2821 2870 2,850 +26.40(+0.93%)
Apr 20, 2007 2832 2852 2791 2844 565 +15.60(+0.55%)
Apr 19, 2007 2808 2831 2741 2828 659 +15.60(+0.55%)
Apr 18, 2007 2836 2879 2798 2813 1,914 -39.60(-1.39%)
Apr 17, 2007 2834 2894 2832 2852 1,586 -6.00(-0.21%)
Apr 16, 2007 2840 2891 2832 2858 2,749 +33.60(+1.19%)
Apr 13, 2007 2839 2885 2791 2825 2,171 -24.00(-0.84%)
Apr 12, 2007 2519 2910 2514 2849 8,023 +306.00(+12.03%)
Apr 11, 2007 2564 2598 2478 2543 2,223 +67.20(+2.71%)
Apr 10, 2007 2712 2741 2443 2476 2,439 -223.20(-8.27%)
Apr 09, 2007 2593 2729 2593 2699 2,096 +126.00(+4.90%)
Apr 05, 2007 2531 2604 2520 2573 2,778 +81.60(+3.28%)
Apr 04, 2007 2401 2506 2401 2491 2,583 +91.20(+3.80%)
Apr 03, 2007 2346 2413 2335 2400 2,503 +88.80(+3.84%)
Apr 02, 2007 2316 2366 2270 2311 1,316 -19.20(-0.82%)
Mar 30, 2007 2328 2382 2293 2330 1,487 +64.80(+2.86%)
Mar 29, 2007 2274 2280 2231 2266 1,072 +22.80(+1.02%)
Mar 28, 2007 2261 2293 2228 2243 982 -39.60(-1.74%)
Mar 27, 2007 2327 2328 2260 2282 1,027 -46.80(-2.01%)
Mar 26, 2007 2357 2413 2296 2329 1,304 -44.40(-1.87%)
Mar 23, 2007 2364 2374 2340 2374 1,049 +9.60(+0.41%)
Mar 22, 2007 2362 2400 2311 2364 1,253 +12.00(+0.51%)
Mar 21, 2007 2285 2353 2254 2352 1,433 +67.20(+2.94%)
Mar 20, 2007 2304 2352 2239 2285 1,374 +14.40(+0.63%)
Mar 19, 2007 2143 2304 2143 2270 4,247 +178.80(+8.55%)
Mar 16, 2007 2100 2128 2081 2092 2,738 -4.80(-0.23%)
Mar 15, 2007 2156 2156 2083 2096 1,527 -32.40(-1.52%)
Mar 14, 2007 2206 2206 2068 2129 3,973 -70.80(-3.22%)
Mar 13, 2007 2332 2339 2188 2200 2,909 -132.00(-5.66%)
Mar 12, 2007 2394 2406 2327 2332 1,402 -40.80(-1.72%)
Mar 09, 2007 2380 2395 2340 2372 1,048 -13.20(-0.55%)
Mar 08, 2007 2411 2438 2376 2386 2,453 +6.00(+0.25%)
Mar 07, 2007 2286 2441 2280 2380 4,523 +76.80(+3.34%)
Mar 06, 2007 2309 2368 2264 2303 2,804 +34.80(+1.53%)
Mar 05, 2007 2299 2309 2203 2268 8,621 -44.40(-1.92%)
Mar 02, 2007 2492 2524 2308 2312 5,910 -181.20(-7.27%)
Mar 01, 2007 2540 2550 2443 2494 3,329 -111.60(-4.28%)
Feb 28, 2007 2634 2646 2549 2605 3,027 -26.40(-1.00%)
Feb 27, 2007 2856 2876 2632 2632 5,114 -248.40(-8.63%)
Feb 26, 2007 2879 2950 2850 2880 3,914 -20.40(-0.70%)
Feb 23, 2007 2760 2904 2753 2900 9,915 +194.40(+7.18%)
Feb 22, 2007 2683 2915 2558 2706 29,205 -7.20(-0.27%)
Feb 21, 2007 2844 2844 2557 2713 16,876 -265.20(-8.90%)
Feb 20, 2007 2826 3106 2826 2978 6,387 +94.80(+3.29%)
Feb 16, 2007 2654 2986 2640 2884 6,288 +226.80(+8.54%)
Feb 15, 2007 2656 2712 2598 2657 2,014 +1.20(+0.05%)
Feb 14, 2007 2639 2695 2616 2656 2,760 +12.00(+0.45%)
Feb 13, 2007 2722 2726 2616 2644 2,286 -74.40(-2.74%)
Feb 12, 2007 2610 2730 2516 2718 4,287 +105.60(+4.04%)
Feb 09, 2007 2599 2650 2550 2612 2,682 +39.60(+1.54%)
Feb 08, 2007 2400 2719 2390 2573 9,625 +150.00(+6.19%)
Feb 07, 2007 2294 2430 2273 2423 2,833 +127.20(+5.54%)
Feb 06, 2007 2284 2300 2250 2296 1,822 +38.40(+1.70%)
Feb 05, 2007 2261 2340 2221 2257 4,359 -1.20(-0.05%)
Feb 02, 2007 2140 2278 2130 2258 2,874 +116.40(+5.43%)
Feb 01, 2007 2076 2153 2076 2142 901 +67.20(+3.24%)
Jan 31, 2007 2054 2101 2054 2075 576 -6.00(-0.29%)
Jan 30, 2007 2048 2082 2029 2081 443 +55.20(+2.73%)
Jan 29, 2007 2012 2030 2008 2026 453 -6.00(-0.30%)
Jan 26, 2007 2070 2070 2009 2032 816 -32.40(-1.57%)
Jan 25, 2007 2090 2102 2039 2064 1,365 -40.80(-1.94%)
Jan 24, 2007 2099 2124 2096 2105 656 +4.80(+0.23%)
Jan 23, 2007 2086 2152 2082 2100 786 +7.19(+0.34%)
Jan 22, 2007 2119 2138 2093 2093 867 -11.99(-0.57%)
Jan 19, 2007 2100 2110 2086 2105 513 -3.60(-0.17%)
Jan 18, 2007 2142 2148 2096 2108 880 -39.60(-1.84%)
Jan 17, 2007 2124 2158 2099 2148 1,018 +45.60(+2.17%)
Jan 16, 2007 2039 2125 2020 2102 3,224 +69.60(+3.42%)
Jan 12, 2007 1944 2040 1934 2033 1,632 +92.40(+4.76%)
Jan 11, 2007 1933 2002 1925 1940 1,305 +0.00(+0.00%)
Jan 10, 2007 1901 1973 1884 1940 2,272 +31.20(+1.63%)
Jan 09, 2007 1871 1914 1871 1909 1,323 +37.20(+1.99%)
Jan 08, 2007 1838 1902 1834 1872 1,845 +18.00(+0.97%)
Jan 05, 2007 1808 1901 1807 1854 3,058 +12.00(+0.65%)
Jan 04, 2007 1876 1876 1814 1842 2,449 -31.20(-1.67%)
Jan 03, 2007 1901 1920 1826 1873 2,219 -27.60(-1.45%)
Dec 29, 2006 1925 1949 1901 1901 979 -30.00(-1.55%)
Dec 28, 2006 1962 1972 1906 1931 1,343 -16.80(-0.86%)
Dec 27, 2006 1884 1973 1884 1948 2,169 +69.60(+3.71%)
Dec 26, 2006 1841 1907 1841 1878 1,155 +31.20(+1.69%)
Dec 22, 2006 1874 1877 1841 1847 1,004 -12.00(-0.65%)
Dec 21, 2006 1878 1888 1830 1859 2,437 -28.80(-1.53%)
Dec 20, 2006 1884 1933 1878 1888 2,523 -10.80(-0.57%)
Dec 19, 2006 1883 1943 1880 1898 3,025 -80.40(-4.06%)
Dec 18, 2006 1967 1998 1944 1979 1,179 +15.60(+0.79%)
Dec 15, 2006 1963 2006 1925 1963 2,030 -16.80(-0.85%)
Dec 14, 2006 1927 2014 1927 1980 1,837 +16.80(+0.86%)
Dec 13, 2006 1915 2006 1859 1963 3,709 +48.00(+2.51%)
Dec 12, 2006 2010 2010 1876 1915 7,028 -82.80(-4.14%)
Dec 11, 2006 2078 2087 1978 1998 2,474 -57.60(-2.80%)
Dec 08, 2006 2008 2159 1957 2056 11,427 -78.00(-3.66%)
Dec 07, 2006 2219 2220 2122 2134 2,046 -69.84(-3.17%)
Dec 06, 2006 2208 2214 2179 2203 2,113 +29.04(+1.34%)
Dec 05, 2006 2177 2250 2167 2174 5,035 -3.59(-0.16%)
Dec 04, 2006 2238 2243 2148 2178 2,917 -60.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.