Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3191 3226 3156 3170 3,649 -44.70(-1.39%)
Nov 29, 2010 3217 3250 3178 3215 3,089 -9.60(-0.30%)
Nov 26, 2010 3202 3254 3186 3224 1,135 +8.40(+0.26%)
Nov 24, 2010 3181 3216 3216 3216 3,674 +51.60(+1.63%)
Nov 23, 2010 3126 3168 3089 3164 4,847 -2.40(-0.08%)
Nov 22, 2010 3215 3222 3132 3167 3,146 -58.80(-1.82%)
Nov 19, 2010 3246 3246 3192 3226 3,840 -19.20(-0.59%)
Nov 18, 2010 3263 3292 3235 3245 4,213 +18.00(+0.56%)
Nov 17, 2010 3251 3272 3188 3227 6,331 -12.00(-0.37%)
Nov 16, 2010 3292 3325 3228 3239 3,955 -58.80(-1.78%)
Nov 15, 2010 3317 3359 3286 3298 2,689 -4.80(-0.15%)
Nov 12, 2010 3292 3336 3280 3302 4,385 -24.00(-0.72%)
Nov 11, 2010 3254 3337 3225 3326 3,109 +15.60(+0.47%)
Nov 10, 2010 3361 3361 3290 3311 2,723 -49.20(-1.46%)
Nov 09, 2010 3326 3382 3301 3360 6,716 +36.00(+1.08%)
Nov 08, 2010 3251 3340 3130 3324 10,813 +79.20(+2.44%)
Nov 05, 2010 3200 3248 3166 3245 11,792 +52.80(+1.65%)
Nov 04, 2010 3160 3198 3137 3192 3,667 +64.80(+2.07%)
Nov 03, 2010 3119 3133 3073 3127 3,044 +7.20(+0.23%)
Nov 02, 2010 3076 3133 3001 3120 8,288 +114.00(+3.79%)
Nov 01, 2010 3169 3245 2999 3006 31,076 -238.80(-7.36%)
Oct 29, 2010 3187 3247 3126 3245 6,915 +34.80(+1.08%)
Oct 28, 2010 3288 3322 3142 3210 4,803 -50.40(-1.55%)
Oct 27, 2010 3173 3302 3170 3260 7,550 +61.20(+1.91%)
Oct 25, 2010 3120 3228 3103 3199 6,390 +98.40(+3.17%)
Oct 22, 2010 3088 3113 3049 3101 4,342 +13.20(+0.43%)
Oct 21, 2010 3133 3156 3062 3088 9,380 -93.60(-2.94%)
Oct 20, 2010 3239 3239 3107 3181 9,732 -28.80(-0.90%)
Oct 19, 2010 3301 3353 3162 3210 25,541 -98.40(-2.97%)
Oct 18, 2010 3468 3468 3304 3308 6,303 -163.20(-4.70%)
Oct 15, 2010 3552 3552 3408 3472 12,414 -37.20(-1.06%)
Oct 14, 2010 3421 3510 3385 3509 7,311 +100.80(+2.96%)
Oct 13, 2010 3644 3644 3342 3408 24,268 -210.00(-5.80%)
Oct 12, 2010 3660 3670 3492 3618 14,651 -54.00(-1.47%)
Oct 11, 2010 3751 3794 3661 3672 4,453 -81.60(-2.17%)
Oct 08, 2010 3584 3768 3584 3754 8,628 +159.60(+4.44%)
Oct 07, 2010 3648 3648 3553 3594 7,809 -16.80(-0.47%)
Oct 06, 2010 3733 3733 3588 3611 9,134 -124.80(-3.34%)
Oct 05, 2010 3784 3827 3721 3736 8,973 -22.80(-0.61%)
Oct 04, 2010 3847 3848 3750 3758 5,452 -110.40(-2.85%)
Oct 01, 2010 4006 4007 3764 3869 6,140 -93.60(-2.36%)
Sep 30, 2010 3984 4079 3953 3962 5,169 -8.40(-0.21%)
Sep 29, 2010 4098 4115 3852 3971 15,563 -150.00(-3.64%)
Sep 28, 2010 4068 4148 3984 4121 5,184 +78.00(+1.93%)
Sep 27, 2010 4112 4112 4001 4043 2,006 -57.60(-1.40%)
Sep 24, 2010 4046 4109 4014 4100 1,591 +94.80(+2.37%)
Sep 23, 2010 4020 4067 3996 4006 2,683 -38.40(-0.95%)
Sep 22, 2010 4105 4140 4020 4044 3,477 -130.80(-3.13%)
Sep 21, 2010 4226 4248 4146 4175 2,152 -66.00(-1.56%)
Sep 20, 2010 4288 4304 4184 4241 4,307 -25.20(-0.59%)
Sep 17, 2010 4240 4331 4196 4266 8,275 +79.20(+1.89%)
Sep 15, 2010 4133 4200 4097 4187 3,436 +51.60(+1.25%)
Sep 14, 2010 4086 4145 4074 4135 1,997 +44.40(+1.09%)
Sep 13, 2010 4080 4141 4040 4091 2,367 +28.80(+0.71%)
Sep 10, 2010 3916 4090 3902 4062 3,530 +169.20(+4.35%)
Sep 09, 2010 4002 4002 3876 3893 4,184 -96.00(-2.41%)
Sep 08, 2010 3937 4010 3934 3989 1,808 +68.40(+1.74%)
Sep 07, 2010 4016 4038 3911 3920 2,925 +2.40(+0.06%)
Sep 03, 2010 3875 4004 3844 3918 3,438 +88.80(+2.32%)
Sep 02, 2010 3720 3842 3720 3829 2,826 +109.20(+2.94%)
Sep 01, 2010 3654 3732 3624 3720 3,323 +105.60(+2.92%)
Aug 31, 2010 3535 3631 3502 3614 4,853 +66.00(+1.86%)
Aug 30, 2010 3611 3620 3542 3548 3,069 -86.40(-2.38%)
Aug 27, 2010 3588 3646 3482 3635 3,019 +91.20(+2.57%)
Aug 26, 2010 3584 3613 3527 3544 2,252 -38.40(-1.07%)
Aug 25, 2010 3443 3589 3424 3582 4,628 +117.60(+3.39%)
Aug 24, 2010 3594 3600 3451 3464 7,268 -158.40(-4.37%)
Aug 23, 2010 3827 3834 3610 3623 4,037 -171.60(-4.52%)
Aug 20, 2010 3793 3827 3773 3794 2,248 -15.60(-0.41%)
Aug 19, 2010 3892 3906 3798 3810 2,301 -104.40(-2.67%)
Aug 18, 2010 3943 3982 3896 3914 2,337 -44.40(-1.12%)
Aug 17, 2010 3955 4003 3912 3959 2,756 +48.00(+1.23%)
Aug 16, 2010 3871 4002 3812 3911 5,307 +34.80(+0.90%)
Aug 13, 2010 3935 3968 3846 3876 3,935 -80.40(-2.03%)
Aug 12, 2010 3929 4060 3898 3956 2,518 -39.60(-0.99%)
Aug 11, 2010 4092 4123 3911 3996 4,186 -148.80(-3.59%)
Aug 10, 2010 4183 4201 4130 4145 3,367 -56.40(-1.34%)
Aug 09, 2010 4242 4284 4130 4201 5,606 -38.40(-0.91%)
Aug 06, 2010 4164 4254 4164 4240 3,251 +37.20(+0.89%)
Aug 05, 2010 4381 4434 4198 4202 7,130 -210.00(-4.76%)
Aug 04, 2010 4242 4475 4242 4412 12,147 +177.60(+4.19%)
Aug 03, 2010 4303 4370 4129 4235 13,257 +255.60(+6.42%)
Aug 02, 2010 3944 4014 3893 3979 5,446 +98.40(+2.54%)
Jul 30, 2010 3824 3928 3811 3881 2,909 -1.20(-0.03%)
Jul 29, 2010 3965 3995 3817 3882 4,378 -42.00(-1.07%)
Jul 28, 2010 4052 4097 3900 3924 2,505 -148.80(-3.65%)
Jul 27, 2010 4086 4140 4018 4073 4,346 +25.20(+0.62%)
Jul 26, 2010 3798 4060 3773 4048 8,557 +278.40(+7.39%)
Jul 23, 2010 3679 3817 3660 3769 3,779 +64.80(+1.75%)
Jul 22, 2010 3713 3773 3642 3704 4,765 +37.20(+1.01%)
Jul 21, 2010 3769 3819 3572 3667 7,417 -69.60(-1.86%)
Jul 20, 2010 3766 3785 3708 3737 5,128 -73.20(-1.92%)
Jul 19, 2010 3900 3936 3806 3810 6,287 -183.60(-4.60%)
Jul 16, 2010 4075 4139 3966 3994 2,714 -114.00(-2.78%)
Jul 15, 2010 4081 4140 4040 4108 1,730 +31.20(+0.77%)
Jul 14, 2010 4156 4159 4038 4076 1,844 -80.40(-1.93%)
Jul 13, 2010 4117 4169 4102 4157 3,162 +92.40(+2.27%)
Jul 12, 2010 4015 4166 4015 4064 3,131 +49.20(+1.23%)
Jul 09, 2010 3830 4056 3810 4015 5,341 +208.80(+5.49%)
Jul 08, 2010 3722 3822 3722 3806 2,745 +123.60(+3.36%)
Jul 07, 2010 3587 3719 3517 3683 2,824 +122.40(+3.44%)
Jul 06, 2010 3632 3715 3538 3560 1,876 -28.80(-0.80%)
Jul 02, 2010 3586 3701 3574 3589 1,562 +12.00(+0.34%)
Jul 01, 2010 3718 3718 3479 3577 4,555 -156.00(-4.18%)
Jun 30, 2010 3703 3811 3679 3733 2,373 +19.20(+0.52%)
Jun 29, 2010 3800 3815 3688 3714 2,457 -214.80(-5.47%)
Jun 25, 2010 3851 3947 3810 3929 4,434 +84.00(+2.18%)
Jun 24, 2010 3875 3911 3822 3845 2,436 -57.60(-1.48%)
Jun 23, 2010 3876 3919 3808 3902 4,964 +10.80(+0.28%)
Jun 22, 2010 3916 4031 3860 3892 3,347 -15.60(-0.40%)
Jun 21, 2010 4057 4108 3872 3907 3,792 -100.80(-2.51%)
Jun 18, 2010 3922 4052 3858 4008 7,461 +116.40(+2.99%)
Jun 17, 2010 3944 3973 3870 3892 2,059 -51.60(-1.31%)
Jun 16, 2010 3968 4019 3934 3943 2,856 -61.20(-1.53%)
Jun 15, 2010 3973 4015 3914 4004 3,037 +46.80(+1.18%)
Jun 14, 2010 4042 4082 3950 3958 3,100 -69.60(-1.73%)
Jun 11, 2010 3842 4046 3842 4027 3,644 +145.20(+3.74%)
Jun 10, 2010 3845 3911 3814 3882 3,886 +88.80(+2.34%)
Jun 09, 2010 3846 3914 3775 3793 2,486 -16.80(-0.44%)
Jun 08, 2010 4012 4038 3776 3810 6,577 -196.80(-4.91%)
Jun 07, 2010 4206 4206 4006 4007 4,563 -195.60(-4.65%)
Jun 04, 2010 4381 4416 4192 4202 4,944 -326.40(-7.21%)
Jun 03, 2010 4388 4549 4388 4529 2,884 +124.80(+2.83%)
Jun 02, 2010 4230 4417 4182 4404 5,802 +189.60(+4.50%)
Jun 01, 2010 4090 4295 4074 4214 4,355 +88.80(+2.15%)
May 28, 2010 4103 4174 4020 4126 2,638 +22.80(+0.56%)
May 27, 2010 4016 4158 4007 4103 3,643 +136.80(+3.45%)
May 26, 2010 4042 4130 3950 3966 2,795 -43.20(-1.08%)
May 25, 2010 3912 4031 3751 4009 4,879 -4.80(-0.12%)
May 24, 2010 4129 4186 4001 4014 4,780 -136.80(-3.30%)
May 21, 2010 4056 4252 3991 4151 4,432 +49.20(+1.20%)
May 20, 2010 4066 4281 4021 4102 4,794 -230.40(-5.32%)
May 19, 2010 4318 4393 4280 4332 2,835 -1.20(-0.03%)
May 18, 2010 4433 4532 4316 4333 2,614 -63.60(-1.45%)
May 17, 2010 4476 4490 4259 4397 2,834 -54.00(-1.21%)
May 14, 2010 4445 4468 4303 4451 3,493 -21.60(-0.48%)
May 13, 2010 4525 4589 4442 4472 2,076 -72.00(-1.58%)
May 12, 2010 4380 4547 4365 4544 4,530 +189.60(+4.35%)
May 11, 2010 4426 4442 4232 4355 3,935 +32.40(+0.75%)
May 10, 2010 4313 4488 4228 4322 4,966 +187.20(+4.53%)
May 07, 2010 4313 4423 4110 4135 6,893 -204.00(-4.70%)
May 06, 2010 4560 4638 3823 4339 11,307 -255.60(-5.56%)
May 05, 2010 4535 4618 4422 4595 7,585 -57.60(-1.24%)
May 04, 2010 4646 4660 4558 4652 5,689 -111.60(-2.34%)
May 03, 2010 4682 4816 4629 4764 3,633 +114.00(+2.45%)
Apr 30, 2010 4724 4858 4621 4650 4,825 -98.40(-2.07%)
Apr 29, 2010 4794 4852 4697 4748 7,635 +81.60(+1.75%)
Apr 28, 2010 4602 4705 4572 4667 4,266 +72.00(+1.57%)
Apr 27, 2010 4631 4703 4572 4595 7,396 -34.80(-0.75%)
Apr 26, 2010 4614 4711 4586 4630 3,870 +20.40(+0.44%)
Apr 23, 2010 4666 4681 4560 4609 1,766 -51.60(-1.11%)
Apr 22, 2010 4578 4676 4517 4661 2,792 +74.40(+1.62%)
Apr 21, 2010 4602 4629 4489 4586 3,389 -18.00(-0.39%)
Apr 20, 2010 4468 4607 4468 4604 3,450 +141.60(+3.17%)
Apr 19, 2010 4541 4565 4381 4463 3,452 -79.20(-1.74%)
Apr 16, 2010 4627 4657 4526 4542 5,585 -76.80(-1.66%)
Apr 15, 2010 4678 4740 4583 4619 10,883 +70.80(+1.56%)
Apr 14, 2010 4254 4610 4254 4548 10,743 +324.00(+7.67%)
Apr 13, 2010 4189 4243 4133 4224 3,293 +24.00(+0.57%)
Apr 12, 2010 4240 4240 4117 4200 4,979 -39.60(-0.93%)
Apr 09, 2010 4301 4301 4190 4240 2,800 -49.20(-1.15%)
Apr 08, 2010 4320 4322 4237 4289 2,696 -33.60(-0.78%)
Apr 07, 2010 4374 4404 4307 4322 3,683 -66.00(-1.50%)
Apr 06, 2010 4333 4398 4278 4388 4,381 +50.40(+1.16%)
Apr 05, 2010 4140 4338 4128 4338 4,738 +216.00(+5.24%)
Apr 01, 2010 4122 4122 4122 0 +18.00(+0.44%)
Mar 31, 2010 4200 4273 4086 4104 4,640 -99.60(-2.37%)
Mar 30, 2010 4322 4342 4192 4204 4,069 -110.40(-2.56%)
Mar 29, 2010 4304 4356 4289 4314 2,811 +6.00(+0.14%)
Mar 26, 2010 4320 4356 4266 4308 2,200 -3.60(-0.08%)
Mar 25, 2010 4260 4420 4253 4312 4,260 +60.00(+1.41%)
Mar 24, 2010 4260 4278 4199 4252 2,168 -24.00(-0.56%)
Mar 23, 2010 4270 4317 4232 4276 2,160 +6.00(+0.14%)
Mar 22, 2010 4168 4291 4070 4270 3,817 +88.80(+2.12%)
Mar 19, 2010 4230 4320 4181 4181 8,427 -54.00(-1.28%)
Mar 18, 2010 4302 4302 4202 4235 2,520 -68.40(-1.59%)
Mar 17, 2010 4333 4379 4293 4303 2,832 -30.00(-0.69%)
Mar 16, 2010 4277 4360 4265 4333 1,788 +76.80(+1.80%)
Mar 15, 2010 4212 4342 4208 4256 3,217 -48.00(-1.12%)
Mar 12, 2010 4332 4372 4267 4304 4,529 -46.80(-1.08%)
Mar 11, 2010 4140 4378 4122 4351 11,449 +212.40(+5.13%)
Mar 10, 2010 4069 4140 4050 4139 5,307 +81.60(+2.01%)
Mar 09, 2010 3998 4182 3994 4057 6,178 +72.00(+1.81%)
Mar 08, 2010 3940 4016 3936 3985 5,306 +21.60(+0.54%)
Mar 05, 2010 3853 3986 3848 3964 4,726 +111.60(+2.90%)
Mar 04, 2010 3998 4037 3842 3852 7,566 -140.40(-3.52%)
Mar 03, 2010 3888 4004 3874 3992 5,292 +120.00(+3.10%)
Mar 02, 2010 3874 3888 3803 3872 4,379 -6.00(-0.15%)
Mar 01, 2010 3620 3899 3620 3878 7,052 +256.80(+7.09%)
Feb 26, 2010 3644 3660 3574 3622 3,769 -8.40(-0.23%)
Feb 25, 2010 3640 3649 3580 3630 4,398 -50.40(-1.37%)
Feb 24, 2010 3692 3701 3617 3680 4,060 -15.60(-0.42%)
Feb 23, 2010 3802 3846 3688 3696 5,176 -116.40(-3.05%)
Feb 22, 2010 3810 3835 3760 3812 4,537 +7.20(+0.19%)
Feb 19, 2010 3832 3856 3802 3805 3,292 -27.60(-0.72%)
Feb 18, 2010 3745 3876 3720 3833 4,446 +3.60(+0.09%)
Feb 17, 2010 3761 3871 3728 3829 4,385 +73.20(+1.95%)
Feb 16, 2010 3764 3796 3690 3756 4,460 -1.20(-0.03%)
Feb 12, 2010 3757 3757 3757 0 +87.60(+2.39%)
Feb 11, 2010 3576 3720 3554 3670 4,668 +98.40(+2.76%)
Feb 10, 2010 3590 3614 3508 3571 7,439 -27.60(-0.77%)
Feb 09, 2010 3622 3652 3593 3599 7,951 +8.40(+0.23%)
Feb 08, 2010 3661 3674 3584 3590 7,555 -84.00(-2.29%)
Feb 05, 2010 3661 3748 3582 3674 13,680 -1.20(-0.03%)
Feb 04, 2010 3661 3701 3612 3676 20,722 -44.40(-1.19%)
Feb 03, 2010 3661 3814 3532 3720 31,419 +69.60(+1.91%)
Feb 02, 2010 3568 3716 3540 3650 18,285 +159.60(+4.57%)
Feb 01, 2010 3367 3518 3323 3491 8,734 +133.20(+3.97%)
Jan 29, 2010 3270 3402 3270 3358 6,937 +50.40(+1.52%)
Jan 28, 2010 3391 3398 3278 3307 4,485 -91.20(-2.68%)
Jan 27, 2010 3293 3433 3281 3398 9,729 +100.80(+3.06%)
Jan 26, 2010 3335 3355 3246 3298 7,760 -58.80(-1.75%)
Jan 25, 2010 3390 3533 3300 3356 44,828 -18.00(-0.53%)
Jan 22, 2010 3085 3523 3012 3374 52,181 +300.00(+9.76%)
Jan 21, 2010 3064 3120 3006 3074 7,030 +14.40(+0.47%)
Jan 20, 2010 3101 3144 3011 3060 4,564 -62.40(-2.00%)
Jan 19, 2010 3049 3144 3037 3122 6,173 +91.20(+3.01%)
Jan 15, 2010 3031 3031 3031 0 -82.80(-2.66%)
Jan 14, 2010 3095 3169 3082 3114 2,229 -1.20(-0.04%)
Jan 13, 2010 3155 3189 3084 3115 4,978 -49.20(-1.55%)
Jan 12, 2010 3128 3222 3128 3164 2,860 +15.60(+0.50%)
Jan 11, 2010 3169 3210 3109 3149 3,629 -3.60(-0.11%)
Jan 08, 2010 3083 3155 3059 3152 4,398 +69.60(+2.26%)
Jan 07, 2010 3122 3152 3072 3083 3,994 -31.20(-1.00%)
Jan 06, 2010 3120 3148 3102 3114 3,139 -3.60(-0.12%)
Jan 05, 2010 3061 3185 3029 3118 4,288 +63.60(+2.08%)
Jan 04, 2010 3053 3101 3043 3054 4,696 +30.00(+0.99%)
Dec 31, 2009 3024 3024 3024 0 -36.00(-1.18%)
Dec 30, 2009 3032 3092 3017 3060 1,708 +12.00(+0.39%)
Dec 29, 2009 3073 3084 3044 3048 2,115 -12.00(-0.39%)
Dec 28, 2009 3108 3113 3053 3060 1,408 -39.60(-1.28%)
Dec 24, 2009 3084 3120 3084 3100 859 +24.00(+0.78%)
Dec 23, 2009 3042 3098 3042 3076 2,773 +34.80(+1.14%)
Dec 22, 2009 3030 3084 2994 3041 7,578 +16.80(+0.56%)
Dec 21, 2009 3012 3114 3000 3024 4,761 +16.80(+0.56%)
Dec 18, 2009 2940 3011 2928 3007 7,537 +92.40(+3.17%)
Dec 17, 2009 2904 2930 2882 2915 1,927 +2.40(+0.08%)
Dec 16, 2009 2906 2977 2904 2912 2,359 +14.40(+0.50%)
Dec 15, 2009 2915 2938 2876 2898 2,498 -30.00(-1.02%)
Dec 14, 2009 2904 2944 2890 2928 2,317 +21.60(+0.74%)
Dec 11, 2009 2903 2924 2855 2906 2,136 +3.60(+0.12%)
Dec 10, 2009 2866 2951 2860 2903 3,781 +48.00(+1.68%)
Dec 09, 2009 2881 2903 2822 2855 1,549 -16.80(-0.59%)
Dec 08, 2009 2899 2914 2854 2872 3,566 -30.00(-1.03%)
Dec 07, 2009 2926 2987 2892 2902 2,850 -15.60(-0.53%)
Dec 04, 2009 2918 3010 2902 2917 3,117 +36.00(+1.25%)
Dec 03, 2009 2980 3025 2873 2881 3,503 -88.80(-2.99%)
Dec 02, 2009 2940 3007 2921 2970 6,145 +18.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.