Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2544	2616	2472	2496	4,249	+18.00(+0.73%)
Nov 29, 2016	2484	2610	2466	2478	13,103	+6.00(+0.24%)
Nov 28, 2016	2544	2598	2400	2472	4,184	-69.00(-2.72%)
Nov 25, 2016	2616	2622	2529	2541	2,792	-63.00(-2.42%)
Nov 23, 2016		2604	2604	2604	0	+108.00(+4.33%)
Nov 22, 2016	2490	2592	2466	2496	6,878	+48.00(+1.96%)
Nov 21, 2016	2370	2478	2340	2448	7,727	-108.00(-4.23%)
Nov 18, 2016	2550	2592	2532	2556	3,692	+6.00(+0.24%)
Nov 17, 2016	2442	2550	2340	2550	3,630	+102.00(+4.17%)
Nov 16, 2016	2478	2493	2424	2448	3,223	-54.00(-2.16%)
Nov 15, 2016	2568	2568	2466	2502	3,423	-66.00(-2.57%)
Nov 14, 2016	2508	2598	2484	2568	3,943	+78.00(+3.13%)
Nov 11, 2016	2454	2532	2400	2490	4,314	+18.00(+0.73%)
Nov 10, 2016	2412	2514	2412	2472	9,514	+78.00(+3.26%)
Nov 09, 2016	2286	2448	2198	2394	6,619	+234.00(+10.83%)
Nov 08, 2016	2136	2196	2108	2160	2,997	+24.00(+1.12%)
Nov 07, 2016	2070	2160	2040	2136	3,599	+108.00(+5.33%)
Nov 04, 2016	1974	2091	1974	2028	5,971	+54.00(+2.74%)
Nov 03, 2016	2124	2124	1968	1974	6,114	-132.00(-6.27%)
Nov 02, 2016	2130	2184	2106	2106	4,827	-24.00(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices