Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2948 3030 2941 2974 2,912 +25.20(+0.85%)
Apr 27, 2007 2952 2976 2836 2948 4,764 -31.19(-1.05%)
Apr 26, 2007 2910 2983 2899 2980 3,331 +71.99(+2.48%)
Apr 25, 2007 2884 2908 2844 2908 1,320 +32.40(+1.13%)
Apr 24, 2007 2862 2880 2719 2875 1,876 +4.80(+0.17%)
Apr 23, 2007 2821 2963 2821 2870 2,850 +26.40(+0.93%)
Apr 20, 2007 2832 2852 2791 2844 565 +15.60(+0.55%)
Apr 19, 2007 2808 2831 2741 2828 659 +15.60(+0.55%)
Apr 18, 2007 2836 2879 2798 2813 1,914 -39.60(-1.39%)
Apr 17, 2007 2834 2894 2832 2852 1,586 -6.00(-0.21%)
Apr 16, 2007 2840 2891 2832 2858 2,749 +33.60(+1.19%)
Apr 13, 2007 2839 2885 2791 2825 2,171 -24.00(-0.84%)
Apr 12, 2007 2519 2910 2514 2849 8,023 +306.00(+12.03%)
Apr 11, 2007 2564 2598 2478 2543 2,223 +67.20(+2.71%)
Apr 10, 2007 2712 2741 2443 2476 2,439 -223.20(-8.27%)
Apr 09, 2007 2593 2729 2593 2699 2,096 +126.00(+4.90%)
Apr 05, 2007 2531 2604 2520 2573 2,778 +81.60(+3.28%)
Apr 04, 2007 2401 2506 2401 2491 2,583 +91.20(+3.80%)
Apr 03, 2007 2346 2413 2335 2400 2,503 +88.80(+3.84%)
Apr 02, 2007 2316 2366 2270 2311 1,316 -19.20(-0.82%)
Mar 30, 2007 2328 2382 2293 2330 1,487 +64.80(+2.86%)
Mar 29, 2007 2274 2280 2231 2266 1,072 +22.80(+1.02%)
Mar 28, 2007 2261 2293 2228 2243 982 -39.60(-1.74%)
Mar 27, 2007 2327 2328 2260 2282 1,027 -46.80(-2.01%)
Mar 26, 2007 2357 2413 2296 2329 1,304 -44.40(-1.87%)
Mar 23, 2007 2364 2374 2340 2374 1,049 +9.60(+0.41%)
Mar 22, 2007 2362 2400 2311 2364 1,253 +12.00(+0.51%)
Mar 21, 2007 2285 2353 2254 2352 1,433 +67.20(+2.94%)
Mar 20, 2007 2304 2352 2239 2285 1,374 +14.40(+0.63%)
Mar 19, 2007 2143 2304 2143 2270 4,247 +178.80(+8.55%)
Mar 16, 2007 2100 2128 2081 2092 2,738 -4.80(-0.23%)
Mar 15, 2007 2156 2156 2083 2096 1,527 -32.40(-1.52%)
Mar 14, 2007 2206 2206 2068 2129 3,973 -70.80(-3.22%)
Mar 13, 2007 2332 2339 2188 2200 2,909 -132.00(-5.66%)
Mar 12, 2007 2394 2406 2327 2332 1,402 -40.80(-1.72%)
Mar 09, 2007 2380 2395 2340 2372 1,048 -13.20(-0.55%)
Mar 08, 2007 2411 2438 2376 2386 2,453 +6.00(+0.25%)
Mar 07, 2007 2286 2441 2280 2380 4,523 +76.80(+3.34%)
Mar 06, 2007 2309 2368 2264 2303 2,804 +34.80(+1.53%)
Mar 05, 2007 2299 2309 2203 2268 8,621 -44.40(-1.92%)
Mar 02, 2007 2492 2524 2308 2312 5,910 -181.20(-7.27%)
Mar 01, 2007 2540 2550 2443 2494 3,329 -111.60(-4.28%)
Feb 28, 2007 2634 2646 2549 2605 3,027 -26.40(-1.00%)
Feb 27, 2007 2856 2876 2632 2632 5,114 -248.40(-8.63%)
Feb 26, 2007 2879 2950 2850 2880 3,914 -20.40(-0.70%)
Feb 23, 2007 2760 2904 2753 2900 9,915 +194.40(+7.18%)
Feb 22, 2007 2683 2915 2558 2706 29,205 -7.20(-0.27%)
Feb 21, 2007 2844 2844 2557 2713 16,876 -265.20(-8.90%)
Feb 20, 2007 2826 3106 2826 2978 6,387 +94.80(+3.29%)
Feb 16, 2007 2654 2986 2640 2884 6,288 +226.80(+8.54%)
Feb 15, 2007 2656 2712 2598 2657 2,014 +1.20(+0.05%)
Feb 14, 2007 2639 2695 2616 2656 2,760 +12.00(+0.45%)
Feb 13, 2007 2722 2726 2616 2644 2,286 -74.40(-2.74%)
Feb 12, 2007 2610 2730 2516 2718 4,287 +105.60(+4.04%)
Feb 09, 2007 2599 2650 2550 2612 2,682 +39.60(+1.54%)
Feb 08, 2007 2400 2719 2390 2573 9,625 +150.00(+6.19%)
Feb 07, 2007 2294 2430 2273 2423 2,833 +127.20(+5.54%)
Feb 06, 2007 2284 2300 2250 2296 1,822 +38.40(+1.70%)
Feb 05, 2007 2261 2340 2221 2257 4,359 -1.20(-0.05%)
Feb 02, 2007 2140 2278 2130 2258 2,874 +116.40(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.