Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2105	2160	2044	2047	1,634	-45.60(-2.18%)
Jun 28, 2007	2094	2155	2075	2093	1,117	-9.60(-0.46%)
Jun 27, 2007	2011	2136	2003	2102	2,953	+73.20(+3.61%)
Jun 26, 2007	2040	2058	2006	2029	2,583	-8.40(-0.41%)
Jun 25, 2007	2083	2148	2004	2038	3,150	-57.60(-2.75%)
Jun 22, 2007	2119	2129	2058	2095	22,922	-26.40(-1.24%)
Jun 21, 2007	2183	2212	2122	2122	2,302	-74.40(-3.39%)
Jun 20, 2007	2246	2267	2186	2196	2,264	-38.40(-1.72%)
Jun 19, 2007	2309	2358	2234	2234	6,009	+21.60(+0.98%)
Jun 18, 2007	2228	2232	2176	2213	1,228	+2.40(+0.11%)
Jun 15, 2007	2236	2237	2195	2210	2,175	-9.00(-0.41%)
Jun 14, 2007	2182	2228	2162	2219	3,135	+5.40(+0.24%)
Jun 13, 2007	2143	2226	2113	2214	3,608	+98.40(+4.65%)
Jun 12, 2007	2178	2186	2101	2116	4,022	-72.00(-3.29%)
Jun 11, 2007	2215	2227	2179	2188	1,740	-19.20(-0.87%)
Jun 08, 2007	2228	2250	2200	2207	11,642	-67.20(-2.96%)
Jun 07, 2007	2424	2424	2245	2274	3,054	-144.00(-5.96%)
Jun 06, 2007	2353	2528	2353	2418	5,588	+43.20(+1.82%)
Jun 05, 2007	2280	2388	2280	2375	3,382	+78.00(+3.40%)
Jun 04, 2007	2370	2370	2269	2297	2,626	-67.20(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices