Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3336	3486	3336	3444	7,862	+132.00(+3.99%)
Jun 28, 2018	3372	3396	3270	3312	13,047	-66.00(-1.95%)
Jun 27, 2018	3462	3492	3378	3378	2,815	-90.00(-2.60%)
Jun 26, 2018	3468	3516	3426	3468	2,489	+6.00(+0.17%)
Jun 25, 2018	3528	3546	3426	3462	2,870	-72.00(-2.04%)
Jun 22, 2018	3594	3594	3432	3534	6,740	-54.00(-1.51%)
Jun 21, 2018	3678	3720	3570	3588	6,324	-72.00(-1.97%)
Jun 20, 2018	3678	3684	3612	3660	5,095	-6.00(-0.16%)
Jun 19, 2018	3648	3708	3648	3666	3,418	-18.00(-0.49%)
Jun 18, 2018	3720	3756	3654	3684	5,173	-54.00(-1.44%)
Jun 15, 2018		3780	3726	3738	12,813	-42.00(-1.11%)
Jun 14, 2018	3822	3834	3744	3780	4,242	-18.00(-0.47%)
Jun 13, 2018	3810	3876	3762	3798	5,484	+0.00(+0.00%)
Jun 12, 2018	3900	3954	3756	3798	5,653	-114.00(-2.91%)
Jun 11, 2018	3636	3948	3492	3912	14,177	+264.00(+7.24%)
Jun 08, 2018	3396	4362	3384	3648	48,153	+300.00(+8.96%)
Jun 07, 2018	3252	3384	3210	3348	4,122	+102.00(+3.14%)
Jun 06, 2018	3180	3270	3180	3246	3,828	+72.00(+2.27%)
Jun 05, 2018	3162	3192	3096	3174	2,772	+12.00(+0.38%)
Jun 04, 2018	3096	3168	3039	3162	2,685	+54.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices