Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2592	2622	2565	2598	5,104	-6.00(-0.23%)
Jul 28, 2017	2598	2628	2538	2604	4,240	+0.00(+0.00%)
Jul 27, 2017	2382	2742	2352	2604	7,449	-102.00(-3.77%)
Jul 26, 2017	2742	2766	2667	2706	5,242	-36.00(-1.31%)
Jul 25, 2017	2706	2784	2676	2742	9,601	+54.00(+2.01%)
Jul 24, 2017	2478	2700	2439	2688	9,081	+210.00(+8.47%)
Jul 21, 2017	2520	2580	2448	2478	8,441	-30.00(-1.20%)
Jul 20, 2017		2580	2424	2508	5,906	+66.00(+2.70%)
Jul 19, 2017	2424	2460	2370	2442	4,983	+30.00(+1.24%)
Jul 18, 2017	2430	2430	2382	2412	3,623	-24.00(-0.99%)
Jul 17, 2017	2454	2508	2421	2436	3,288	-24.00(-0.98%)
Jul 14, 2017	2502	2502	2454	2460	3,543	-42.00(-1.68%)
Jul 13, 2017	2424	2520	2400	2502	4,044	+84.00(+3.47%)
Jul 12, 2017	2430	2448	2388	2418	2,989	+6.00(+0.25%)
Jul 11, 2017	2436	2472	2394	2412	5,463	-42.00(-1.71%)
Jul 10, 2017	2496	2496	2430	2454	4,222	-48.00(-1.92%)
Jul 07, 2017	2442	2502	2415	2502	4,588	+72.00(+2.96%)
Jul 06, 2017	2430	2460	2406	2430	4,715	-30.00(-1.22%)
Jul 05, 2017	2400	2490	2382	2460	6,679	+48.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices