Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 402.00 402.00 360.00 384.00 172 -28.80(-6.98%)
Jul 28, 2006 432.00 432.00 412.80 412.80 40 +3.60(+0.88%)
Jul 27, 2006 428.40 429.60 409.20 409.20 26 -4.80(-1.16%)
Jul 26, 2006 414.00 429.60 396.00 414.00 27 -6.00(-1.43%)
Jul 25, 2006 439.20 463.20 402.00 420.00 174 -6.00(-1.41%)
Jul 24, 2006 486.00 486.00 426.00 426.00 107 -48.00(-10.13%)
Jul 21, 2006 460.80 480.00 451.20 474.00 20 +30.00(+6.76%)
Jul 20, 2006 445.20 480.00 439.20 444.00 37 +0.00(+0.00%)
Jul 19, 2006 458.40 458.40 444.00 444.00 52 -6.00(-1.33%)
Jul 18, 2006 445.20 498.00 444.00 450.00 49 +0.00(+0.00%)
Jul 17, 2006 463.20 480.00 450.00 450.00 49 -1.20(-0.27%)
Jul 14, 2006 469.20 498.00 451.20 451.20 93 -24.00(-5.05%)
Jul 13, 2006 486.00 494.40 475.20 475.20 80 +12.00(+2.59%)
Jul 12, 2006 496.80 506.40 463.20 463.20 75 -32.40(-6.54%)
Jul 11, 2006 475.20 508.80 464.40 495.60 277 +9.60(+1.98%)
Jul 10, 2006 499.20 511.20 457.20 486.00 352 -7.20(-1.46%)
Jul 07, 2006 493.20 510.00 486.00 493.20 77 +13.20(+2.75%)
Jul 06, 2006 475.20 490.80 468.00 480.00 51 +12.00(+2.56%)
Jul 05, 2006 523.20 523.20 456.00 468.00 185 -42.00(-8.24%)
Jul 03, 2006 494.40 552.00 494.40 510.00 135 +9.60(+1.92%)
Jun 30, 2006 472.80 500.40 472.80 500.40 115 +50.40(+11.20%)
Jun 29, 2006 508.80 540.00 450.00 450.00 160 -46.80(-9.42%)
Jun 28, 2006 502.80 549.60 489.60 496.80 213 +8.40(+1.72%)
Jun 27, 2006 476.40 488.40 468.00 488.40 114 +32.40(+7.11%)
Jun 26, 2006 442.80 471.60 442.80 456.00 40 +27.60(+6.44%)
Jun 23, 2006 459.60 475.20 428.40 428.40 49 -19.20(-4.29%)
Jun 22, 2006 453.60 478.80 426.00 447.60 43 +2.40(+0.54%)
Jun 21, 2006 464.40 478.80 440.40 445.20 437 -6.00(-1.33%)
Jun 20, 2006 462.66 481.20 436.80 451.20 98 +1.20(+0.27%)
Jun 19, 2006 458.40 474.00 448.80 450.00 230 -13.20(-2.85%)
Jun 16, 2006 475.20 476.40 463.20 463.20 121 -3.60(-0.77%)
Jun 15, 2006 448.80 468.00 448.80 466.80 212 +12.00(+2.64%)
Jun 14, 2006 399.60 464.40 399.60 454.80 207 +54.00(+13.47%)
Jun 13, 2006 446.40 464.40 396.00 400.80 5,687 -44.40(-9.97%)
Jun 12, 2006 472.80 481.20 438.00 445.20 1,746 -21.60(-4.63%)
Jun 09, 2006 468.00 482.40 450.00 466.80 9,122 +4.80(+1.04%)
Jun 08, 2006 462.00 474.00 453.60 462.00 163 +6.00(+1.32%)
Jun 07, 2006 474.00 474.00 456.00 456.00 276 +6.00(+1.33%)
Jun 06, 2006 468.00 490.80 450.00 450.00 475 -13.20(-2.85%)
Jun 05, 2006 480.96 494.40 462.00 463.20 1,077 +0.00(+0.00%)
Jun 02, 2006 465.60 516.00 462.00 463.20 316 -4.80(-1.03%)
Jun 01, 2006 490.80 511.20 463.20 468.00 453 +6.00(+1.30%)
May 31, 2006 474.00 480.00 462.00 462.00 173 -6.00(-1.28%)
May 30, 2006 468.00 496.80 456.00 468.00 400 +6.00(+1.30%)
May 26, 2006 498.00 510.00 457.20 462.00 655 +0.00(+0.00%)
May 25, 2006 472.80 480.00 457.20 462.00 471 +8.40(+1.85%)
May 24, 2006 442.80 453.60 442.80 453.60 4,206 +8.40(+1.89%)
May 23, 2006 457.20 462.00 439.20 445.20 308 -4.80(-1.07%)
May 22, 2006 433.20 450.00 433.20 450.00 113 +22.80(+5.34%)
May 19, 2006 471.60 489.36 422.40 427.20 623 -48.00(-10.10%)
May 18, 2006 505.20 505.20 472.80 475.20 3,501 +4.80(+1.02%)
May 17, 2006 500.40 500.40 462.00 470.40 499 -36.00(-7.11%)
May 16, 2006 554.40 555.60 506.40 506.40 585 -48.00(-8.66%)
May 15, 2006 591.60 591.60 549.60 554.40 531 -31.20(-5.33%)
May 12, 2006 601.20 630.00 582.00 585.60 187 -2.40(-0.41%)
May 11, 2006 601.68 618.00 588.00 588.00 482 -25.20(-4.11%)
May 10, 2006 626.40 630.00 602.40 613.20 200 -20.40(-3.22%)
May 09, 2006 606.00 656.40 602.40 633.60 117 +31.20(+5.18%)
May 08, 2006 612.00 618.00 600.00 602.40 179 -9.60(-1.57%)
May 05, 2006 588.00 622.80 588.00 612.00 86 +4.80(+0.79%)
May 04, 2006 564.00 611.04 552.00 607.20 2,506 +43.20(+7.66%)
May 03, 2006 597.60 598.80 558.00 564.00 131 +20.40(+3.75%)
May 02, 2006 571.20 600.00 537.60 543.60 144 -9.60(-1.74%)
May 01, 2006 594.00 594.00 546.00 553.20 73 -34.80(-5.92%)
Apr 28, 2006 612.00 612.00 588.00 588.00 172 -8.40(-1.41%)
Apr 27, 2006 564.00 598.80 564.00 596.40 48 +42.00(+7.58%)
Apr 26, 2006 598.80 598.80 547.20 554.40 117 -34.80(-5.91%)
Apr 25, 2006 600.00 624.00 588.00 589.20 161 +4.80(+0.82%)
Apr 24, 2006 598.80 598.80 564.00 584.40 37 +2.40(+0.41%)
Apr 21, 2006 580.80 594.24 580.80 582.00 32 +4.80(+0.83%)
Apr 20, 2006 606.00 612.00 559.20 577.20 141 -32.40(-5.31%)
Apr 19, 2006 616.80 618.00 601.20 609.60 118 -7.20(-1.17%)
Apr 18, 2006 616.80 628.68 616.80 616.80 65 +4.80(+0.78%)
Apr 17, 2006 639.60 640.80 612.00 612.00 82 -8.40(-1.35%)
Apr 13, 2006 634.80 634.80 612.00 620.40 101 +6.00(+0.98%)
Apr 12, 2006 628.80 648.00 612.00 614.40 1,843 -14.40(-2.29%)
Apr 11, 2006 625.20 636.00 625.20 628.80 157 -7.20(-1.13%)
Apr 10, 2006 654.00 654.00 636.00 636.00 20 -10.80(-1.67%)
Apr 07, 2006 652.20 654.00 643.20 646.80 56 -12.00(-1.82%)
Apr 06, 2006 660.00 660.00 618.00 658.80 300 +28.80(+4.57%)
Apr 05, 2006 609.60 648.00 608.40 630.00 118 +18.00(+2.94%)
Apr 04, 2006 628.80 636.00 606.00 612.00 168 -12.00(-1.92%)
Apr 03, 2006 648.00 660.00 612.00 624.00 125 -2.40(-0.38%)
Mar 31, 2006 651.60 684.00 626.40 626.40 88 -18.00(-2.79%)
Mar 30, 2006 685.20 685.20 612.00 644.40 564 -46.80(-6.77%)
Mar 29, 2006 690.00 700.80 674.40 691.20 140 +12.00(+1.77%)
Mar 28, 2006 694.80 696.00 673.20 679.20 48 -22.80(-3.25%)
Mar 27, 2006 717.60 717.60 692.40 702.00 326 -6.00(-0.85%)
Mar 24, 2006 720.00 720.00 698.82 708.00 117 -12.00(-1.67%)
Mar 23, 2006 726.00 726.00 697.20 720.00 159 +0.00(+0.00%)
Mar 22, 2006 697.20 720.00 697.20 720.00 101 +19.98(+2.85%)
Mar 21, 2006 714.00 716.40 697.20 700.02 22 -17.58(-2.45%)
Mar 20, 2006 692.40 726.00 692.40 717.60 62 +15.29(+2.18%)
Mar 17, 2006 720.00 720.00 691.20 702.31 98 -5.69(-0.80%)
Mar 16, 2006 698.40 714.88 692.40 708.00 109 +9.60(+1.37%)
Mar 15, 2006 718.80 720.00 696.00 698.40 223 -39.60(-5.37%)
Mar 14, 2006 768.00 768.00 684.00 738.00 283 -2.40(-0.32%)
Mar 13, 2006 747.60 768.00 729.60 740.40 78 +14.40(+1.98%)
Mar 10, 2006 726.00 764.40 726.00 726.00 35 -2.40(-0.33%)
Mar 09, 2006 768.00 768.00 721.20 728.40 75 -3.60(-0.49%)
Mar 08, 2006 738.00 778.80 732.00 732.00 63 -6.00(-0.81%)
Mar 07, 2006 798.00 798.00 738.00 738.00 140 -42.00(-5.38%)
Mar 06, 2006 780.00 810.00 770.40 780.00 188 +3.12(+0.40%)
Mar 03, 2006 738.00 819.60 738.00 776.88 567 +42.48(+5.78%)
Mar 02, 2006 764.40 764.40 734.40 734.40 111 -15.60(-2.08%)
Mar 01, 2006 756.00 760.80 732.00 750.00 333 +6.00(+0.81%)
Feb 28, 2006 750.00 750.00 732.00 744.00 83 -6.00(-0.80%)
Feb 27, 2006 762.00 762.00 739.20 750.00 262 +10.80(+1.46%)
Feb 24, 2006 762.00 762.00 739.20 739.20 418 -21.60(-2.84%)
Feb 23, 2006 780.00 780.00 752.40 760.80 105 +1.20(+0.16%)
Feb 22, 2006 780.00 780.00 752.40 759.60 174 +14.40(+1.93%)
Feb 21, 2006 794.40 794.40 734.40 745.20 332 -1.20(-0.16%)
Feb 17, 2006 778.80 780.00 746.40 746.40 287 -7.20(-0.96%)
Feb 16, 2006 732.00 766.80 730.80 753.60 293 +28.80(+3.97%)
Feb 15, 2006 732.00 746.40 720.00 724.80 349 +4.80(+0.67%)
Feb 14, 2006 724.80 753.60 720.00 720.00 804 +0.00(+0.00%)
Feb 13, 2006 810.60 816.00 720.00 720.00 5,365 -86.40(-10.71%)
Feb 10, 2006 740.40 897.60 732.00 806.40 7,762 +0.00(+0.00%)
Feb 09, 2006 0 +0.00(+0.00%)
Feb 08, 2006 0 +0.00(+0.00%)
Feb 07, 2006 0 +0.00(+0.00%)
Feb 06, 2006 0 +0.00(+0.00%)
Feb 03, 2006 0 +0.00(+0.00%)
Feb 02, 2006 0 +0.00(+0.00%)
Feb 01, 2006 0 +0.00(+0.00%)
Jan 31, 2006 0 +0.00(+0.00%)
Jan 30, 2006 0 +0.00(+0.00%)
Jan 27, 2006 0 +0.00(+0.00%)
Jan 26, 2006 0 +0.00(+0.00%)
Jan 25, 2006 0 +0.00(+0.00%)
Jan 24, 2006 0 +0.00(+0.00%)
Jan 23, 2006 0 +0.00(+0.00%)
Jan 20, 2006 0 +0.00(+0.00%)
Jan 19, 2006 0 +0.00(+0.00%)
Jan 18, 2006 0 +0.00(+0.00%)
Jan 17, 2006 0 +0.00(+0.00%)
Jan 13, 2006 0 +0.00(+0.00%)
Jan 12, 2006 0 +0.00(+0.00%)
Jan 11, 2006 0 +0.00(+0.00%)
Jan 10, 2006 0 +0.00(+0.00%)
Jan 09, 2006 0 +0.00(+0.00%)
Jan 06, 2006 0 +0.00(+0.00%)
Jan 05, 2006 0 +0.00(+0.00%)
Jan 04, 2006 0 +0.00(+0.00%)
Jan 03, 2006 0 +0.00(+0.00%)
Dec 30, 2005 0 +0.00(+0.00%)
Dec 29, 2005 0 +0.00(+0.00%)
Dec 28, 2005 0 +0.00(+0.00%)
Dec 23, 2005 0 +0.00(+0.00%)
Dec 22, 2005 0 +0.00(+0.00%)
Dec 21, 2005 0 +0.00(+0.00%)
Dec 20, 2005 0 +0.00(+0.00%)
Dec 19, 2005 0 +0.00(+0.00%)
Dec 16, 2005 0 +0.00(+0.00%)
Dec 15, 2005 0 +0.00(+0.00%)
Dec 14, 2005 0 +0.00(+0.00%)
Dec 13, 2005 0 +0.00(+0.00%)
Dec 12, 2005 0 +0.00(+0.00%)
Dec 09, 2005 0 +0.00(+0.00%)
Dec 08, 2005 0 +0.00(+0.00%)
Dec 07, 2005 0 +0.00(+0.00%)
Dec 06, 2005 0 +0.00(+0.00%)
Dec 05, 2005 0 +0.00(+0.00%)
Dec 02, 2005 0 +0.00(+0.00%)
Dec 01, 2005 0 +0.00(+0.00%)
Nov 30, 2005 0 +0.00(+0.00%)
Nov 29, 2005 0 +0.00(+0.00%)
Nov 28, 2005 0 +0.00(+0.00%)
Nov 25, 2005 0 +0.00(+0.00%)
Nov 23, 2005 0 +0.00(+0.00%)
Nov 22, 2005 0 +0.00(+0.00%)
Nov 21, 2005 0 +0.00(+0.00%)
Nov 18, 2005 0 +0.00(+0.00%)
Nov 17, 2005 0 +0.00(+0.00%)
Nov 16, 2005 0 +0.00(+0.00%)
Nov 15, 2005 0 +0.00(+0.00%)
Nov 14, 2005 0 +0.00(+0.00%)
Nov 11, 2005 0 +0.00(+0.00%)
Nov 10, 2005 0 +0.00(+0.00%)
Nov 09, 2005 0 +0.00(+0.00%)
Nov 08, 2005 0 +0.00(+0.00%)
Nov 07, 2005 0 +0.00(+0.00%)
Nov 04, 2005 0 +0.00(+0.00%)
Nov 03, 2005 0 +0.00(+0.00%)
Nov 02, 2005 0 +0.00(+0.00%)
Nov 01, 2005 0 +0.00(+0.00%)
Oct 31, 2005 0 +0.00(+0.00%)
Oct 28, 2005 0 +0.00(+0.00%)
Oct 27, 2005 0 +0.00(+0.00%)
Oct 26, 2005 0 +0.00(+0.00%)
Oct 25, 2005 0 +0.00(+0.00%)
Oct 24, 2005 0 +0.00(+0.00%)
Oct 21, 2005 0 +0.00(+0.00%)
Oct 20, 2005 0 +0.00(+0.00%)
Oct 19, 2005 0 +0.00(+0.00%)
Oct 18, 2005 0 +0.00(+0.00%)
Oct 17, 2005 0 +0.00(+0.00%)
Oct 14, 2005 0 +0.00(+0.00%)
Oct 13, 2005 0 +0.00(+0.00%)
Oct 12, 2005 0 +0.00(+0.00%)
Oct 11, 2005 0 +0.00(+0.00%)
Oct 10, 2005 0 +0.00(+0.00%)
Oct 07, 2005 0 +0.00(+0.00%)
Oct 06, 2005 0 +0.00(+0.00%)
Oct 05, 2005 0 +0.00(+0.00%)
Oct 04, 2005 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 22, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 21, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 20, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 19, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 16, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 15, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 14, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 13, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 12, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 09, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 08, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 07, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Sep 06, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 02, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Sep 01, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 31, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 30, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 29, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 26, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 25, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 24, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 23, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 22, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 19, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 18, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 17, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 16, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 15, 2005 18.00 21.60 18.00 21.60 1,003 +0.00(+0.00%)
Aug 12, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 11, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 10, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 09, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 08, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 05, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 04, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 03, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Aug 02, 2005 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.