Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2592 2622 2565 2598 5,104 -6.00(-0.23%)
Jul 28, 2017 2598 2628 2538 2604 4,240 +0.00(+0.00%)
Jul 27, 2017 2382 2742 2352 2604 7,449 -102.00(-3.77%)
Jul 26, 2017 2742 2766 2667 2706 5,242 -36.00(-1.31%)
Jul 25, 2017 2706 2784 2676 2742 9,601 +54.00(+2.01%)
Jul 24, 2017 2478 2700 2439 2688 9,081 +210.00(+8.47%)
Jul 21, 2017 2520 2580 2448 2478 8,441 -30.00(-1.20%)
Jul 20, 2017 2580 2424 2508 5,906 +66.00(+2.70%)
Jul 19, 2017 2424 2460 2370 2442 4,983 +30.00(+1.24%)
Jul 18, 2017 2430 2430 2382 2412 3,623 -24.00(-0.99%)
Jul 17, 2017 2454 2508 2421 2436 3,288 -24.00(-0.98%)
Jul 14, 2017 2502 2502 2454 2460 3,543 -42.00(-1.68%)
Jul 13, 2017 2424 2520 2400 2502 4,044 +84.00(+3.47%)
Jul 12, 2017 2430 2448 2388 2418 2,989 +6.00(+0.25%)
Jul 11, 2017 2436 2472 2394 2412 5,463 -42.00(-1.71%)
Jul 10, 2017 2496 2496 2430 2454 4,222 -48.00(-1.92%)
Jul 07, 2017 2442 2502 2415 2502 4,588 +72.00(+2.96%)
Jul 06, 2017 2430 2460 2406 2430 4,715 -30.00(-1.22%)
Jul 05, 2017 2400 2490 2382 2460 6,679 +48.00(+1.99%)
Jul 03, 2017 2382 2418 2352 2412 3,527 +48.00(+2.03%)
Jun 30, 2017 2346 2400 2322 2364 3,719 +18.00(+0.77%)
Jun 29, 2017 2370 2388 2322 2346 5,227 -24.00(-1.01%)
Jun 28, 2017 2298 2370 2280 2370 10,600 +84.00(+3.67%)
Jun 27, 2017 2304 2346 2286 2286 6,884 -18.00(-0.78%)
Jun 26, 2017 2358 2358 2268 2304 7,221 -30.00(-1.29%)
Jun 23, 2017 2232 2352 2226 2334 11,011 +96.00(+4.29%)
Jun 22, 2017 2256 2328 2220 2238 9,743 -6.00(-0.27%)
Jun 21, 2017 2202 2256 2178 2244 9,850 +66.00(+3.03%)
Jun 20, 2017 2136 2208 2088 2178 7,890 +42.00(+1.97%)
Jun 19, 2017 2082 2148 2064 2136 4,787 +66.00(+3.19%)
Jun 16, 2017 2034 2082 2016 2070 20,298 +18.00(+0.88%)
Jun 15, 2017 2058 2058 1998 2052 5,907 -18.00(-0.87%)
Jun 14, 2017 2046 2106 2040 2070 6,139 +18.00(+0.88%)
Jun 13, 2017 2058 2082 2010 2052 9,782 -12.00(-0.58%)
Jun 12, 2017 2034 2100 2016 2064 13,658 +36.00(+1.78%)
Jun 09, 2017 1938 2044 1927 2028 13,455 +84.00(+4.32%)
Jun 08, 2017 1842 1980 1821 1944 10,799 +114.00(+6.23%)
Jun 07, 2017 1842 1854 1776 1830 7,131 -12.00(-0.65%)
Jun 06, 2017 1992 2052 1800 1842 28,076 +6.00(+0.33%)
Jun 05, 2017 1830 1854 1782 1836 10,320 +12.00(+0.66%)
Jun 02, 2017 1782 1836 1770 1824 6,360 +60.00(+3.40%)
Jun 01, 2017 1656 1800 1632 1764 5,938 +108.00(+6.52%)
May 31, 2017 1698 1722 1632 1656 9,256 -36.00(-2.13%)
May 30, 2017 1710 1716 1680 1692 5,714 -18.00(-1.05%)
May 26, 2017 1740 1752 1698 1710 7,442 -36.00(-2.06%)
May 25, 2017 1824 1824 1728 1746 5,320 -72.00(-3.96%)
May 24, 2017 1806 1836 1794 1818 3,372 +6.00(+0.33%)
May 23, 2017 1836 1872 1794 1812 3,797 -24.00(-1.31%)
May 22, 2017 1824 1848 1782 1836 7,675 +6.00(+0.33%)
May 19, 2017 1818 1872 1818 1830 5,938 +6.00(+0.33%)
May 18, 2017 1800 1836 1800 1824 3,627 +24.00(+1.33%)
May 17, 2017 1830 1860 1788 1800 5,468 -60.00(-3.23%)
May 16, 2017 1890 1896 1848 1860 3,594 -18.00(-0.96%)
May 15, 2017 1896 1908 1872 1878 5,081 -6.00(-0.32%)
May 12, 2017 1938 1947 1878 1884 6,179 -60.00(-3.09%)
May 11, 2017 1872 1956 1872 1944 6,828 +60.00(+3.18%)
May 10, 2017 1932 1944 1872 1884 3,949 -48.00(-2.48%)
May 09, 2017 1908 1956 1881 1932 9,126 +36.00(+1.90%)
May 08, 2017 1920 1938 1884 1896 3,892 -30.00(-1.56%)
May 05, 2017 1944 1950 1893 1926 2,970 -12.00(-0.62%)
May 04, 2017 1932 1968 1920 1938 4,749 +18.00(+0.94%)
May 03, 2017 1932 1944 1896 1920 4,810 -12.00(-0.62%)
May 02, 2017 1992 1998 1905 1932 11,123 -48.00(-2.42%)
May 01, 2017 1950 2019 1926 1980 7,141 +42.00(+2.17%)
Apr 28, 2017 1836 1998 1836 1938 13,937 +72.00(+3.86%)
Apr 27, 2017 1980 1980 1836 1866 10,414 -114.00(-5.76%)
Apr 26, 2017 1974 1992 1926 1980 8,347 +0.00(+0.00%)
Apr 25, 2017 1938 1992 1920 1980 6,385 +60.00(+3.12%)
Apr 24, 2017 1932 1950 1899 1920 11,385 +18.00(+0.95%)
Apr 21, 2017 1908 1926 1872 1902 6,523 -12.00(-0.63%)
Apr 20, 2017 1920 1956 1896 1914 5,317 -6.00(-0.31%)
Apr 19, 2017 1944 1962 1896 1920 8,527 -18.00(-0.93%)
Apr 18, 2017 1986 1986 1920 1938 9,016 -60.00(-3.00%)
Apr 17, 2017 2016 2028 1974 1998 7,289 -18.00(-0.89%)
Apr 13, 2017 2022 2046 1992 2016 5,413 -12.00(-0.59%)
Apr 12, 2017 2040 2058 2016 2028 8,178 -6.00(-0.29%)
Apr 11, 2017 2040 2118 2010 2034 6,843 -12.00(-0.59%)
Apr 10, 2017 1986 2061 1975 2046 8,813 +54.00(+2.71%)
Apr 07, 2017 2034 2058 1986 1992 9,486 -54.00(-2.64%)
Apr 06, 2017 2046 2090 2010 2046 13,603 +0.00(+0.00%)
Apr 05, 2017 2178 2196 2016 2046 15,205 -120.00(-5.54%)
Apr 04, 2017 2202 2238 2112 2166 15,683 -42.00(-1.90%)
Apr 03, 2017 2406 2458 2184 2208 40,672 -312.00(-12.38%)
Mar 31, 2017 3204 3276 2100 2520 80,395 -690.00(-21.50%)
Mar 30, 2017 3240 3252 3168 3210 4,294 -24.00(-0.74%)
Mar 29, 2017 3132 3570 3066 3234 10,491 +102.00(+3.26%)
Mar 28, 2017 3180 3240 3090 3132 2,624 -36.00(-1.14%)
Mar 27, 2017 3018 3198 3006 3168 4,518 +120.00(+3.94%)
Mar 24, 2017 3054 3072 3012 3048 4,249 +0.00(+0.00%)
Mar 23, 2017 3066 3144 3036 3048 3,578 -18.00(-0.59%)
Mar 22, 2017 3066 3108 3012 3066 4,037 -6.00(-0.20%)
Mar 21, 2017 3300 3300 3066 3072 5,105 -168.00(-5.19%)
Mar 20, 2017 3222 3288 3204 3240 4,418 +18.00(+0.56%)
Mar 17, 2017 3270 3336 3192 3222 13,570 -102.00(-3.07%)
Mar 16, 2017 3366 3378 3300 3324 5,104 -48.00(-1.42%)
Mar 15, 2017 3282 3432 3240 3372 7,857 +96.00(+2.93%)
Mar 14, 2017 3438 3444 3270 3276 5,732 -120.00(-3.53%)
Mar 13, 2017 3528 3534 3348 3396 6,930 +18.00(+0.53%)
Mar 10, 2017 3630 3643 3366 3378 12,263 -240.00(-6.63%)
Mar 09, 2017 3396 3960 3270 3618 34,107 +222.00(+6.54%)
Mar 08, 2017 3264 3426 3258 3396 8,185 +132.00(+4.04%)
Mar 07, 2017 3216 3324 3156 3264 7,068 +6.00(+0.18%)
Mar 06, 2017 3252 3300 3198 3258 5,178 -12.00(-0.37%)
Mar 03, 2017 3258 3294 3234 3270 4,852 +6.00(+0.18%)
Mar 02, 2017 3282 3339 3198 3264 7,203 -33.00(-1.00%)
Mar 01, 2017 3222 3336 3162 3297 7,405 +123.00(+3.88%)
Feb 28, 2017 3288 3426 3162 3174 12,783 -114.00(-3.47%)
Feb 27, 2017 2982 3342 2976 3288 12,013 +300.00(+10.04%)
Feb 24, 2017 2988 3018 2922 2988 3,468 -12.00(-0.40%)
Feb 23, 2017 3030 3030 2940 3000 4,313 -30.00(-0.99%)
Feb 22, 2017 3018 3066 3006 3030 4,353 -6.00(-0.20%)
Feb 21, 2017 3048 3090 2982 3036 5,469 +0.00(+0.00%)
Feb 17, 2017 3036 3036 3036 0 +0.00(+0.00%)
Feb 16, 2017 3048 3048 2931 3036 7,849 -12.00(-0.39%)
Feb 15, 2017 2982 3126 2898 3048 9,960 +186.00(+6.50%)
Feb 14, 2017 2838 2976 2790 2862 12,496 -66.00(-2.25%)
Feb 13, 2017 2994 3012 2898 2928 7,580 -48.00(-1.61%)
Feb 10, 2017 3054 3138 2940 2976 20,900 +18.00(+0.61%)
Feb 09, 2017 2718 2958 2640 2958 43,884 +510.00(+20.83%)
Feb 08, 2017 2526 2526 2394 2448 5,630 -96.00(-3.77%)
Feb 07, 2017 2634 2634 2508 2544 4,103 -90.00(-3.42%)
Feb 06, 2017 2586 2640 2580 2634 3,423 +48.00(+1.86%)
Feb 03, 2017 2562 2598 2520 2586 3,443 +54.00(+2.13%)
Feb 02, 2017 2508 2562 2484 2532 5,090 +18.00(+0.72%)
Feb 01, 2017 2502 2550 2418 2514 4,440 +54.00(+2.20%)
Jan 31, 2017 2334 2484 2316 2460 5,569 +108.00(+4.59%)
Jan 30, 2017 2424 2520 2340 2352 4,027 -72.00(-2.97%)
Jan 27, 2017 2514 2514 2358 2424 6,278 -90.00(-3.58%)
Jan 26, 2017 2538 2550 2460 2514 3,695 -24.00(-0.95%)
Jan 25, 2017 2526 2556 2484 2538 3,580 +36.00(+1.44%)
Jan 24, 2017 2496 2550 2460 2502 4,346 +18.00(+0.72%)
Jan 23, 2017 2526 2550 2436 2484 6,472 -36.00(-1.43%)
Jan 20, 2017 2490 2550 2484 2520 5,147 +36.00(+1.45%)
Jan 19, 2017 2538 2586 2472 2484 3,852 -48.00(-1.90%)
Jan 18, 2017 2472 2532 2448 2532 4,770 +72.00(+2.93%)
Jan 17, 2017 2550 2574 2448 2460 4,002 -108.00(-4.21%)
Jan 13, 2017 2568 2568 2568 0 +72.00(+2.88%)
Jan 12, 2017 2466 2532 2400 2496 3,595 +6.00(+0.24%)
Jan 11, 2017 2556 2574 2436 2490 4,803 -72.00(-2.81%)
Jan 10, 2017 2568 2598 2502 2562 4,031 +6.00(+0.23%)
Jan 09, 2017 2574 2592 2484 2556 4,069 +18.00(+0.71%)
Jan 06, 2017 2514 2580 2496 2538 4,593 +48.00(+1.93%)
Jan 05, 2017 2454 2526 2412 2490 4,689 +30.00(+1.22%)
Jan 04, 2017 2358 2472 2352 2460 4,121 +120.00(+5.13%)
Jan 03, 2017 2268 2364 2262 2340 5,239 +84.00(+3.72%)
Dec 30, 2016 2256 2256 2256 0 +54.00(+2.45%)
Dec 29, 2016 2190 2226 2166 2202 2,487 +24.00(+1.10%)
Dec 28, 2016 2214 2250 2166 2178 3,315 -24.00(-1.09%)
Dec 27, 2016 2172 2280 2142 2202 3,156 +24.00(+1.10%)
Dec 23, 2016 2178 2178 2178 0 +0.00(+0.00%)
Dec 22, 2016 2208 2244 2148 2178 4,195 -42.00(-1.89%)
Dec 21, 2016 2226 2274 2196 2220 4,139 -18.00(-0.80%)
Dec 20, 2016 2250 2280 2211 2238 5,734 -6.00(-0.27%)
Dec 19, 2016 2394 2430 2220 2244 5,105 -168.00(-6.97%)
Dec 16, 2016 2568 2568 2376 2412 20,313 -156.00(-6.07%)
Dec 15, 2016 2496 2586 2472 2568 3,999 +84.00(+3.38%)
Dec 14, 2016 2532 2580 2436 2484 4,673 -54.00(-2.13%)
Dec 13, 2016 2562 2586 2496 2538 7,063 -6.00(-0.24%)
Dec 12, 2016 2550 2592 2478 2544 3,445 -24.00(-0.93%)
Dec 09, 2016 2550 2658 2517 2568 3,072 +24.00(+0.94%)
Dec 08, 2016 2448 2562 2436 2544 3,660 +84.00(+3.41%)
Dec 07, 2016 2544 2580 2400 2460 4,234 -138.00(-5.31%)
Dec 06, 2016 2550 2616 2502 2598 3,099 +54.00(+2.12%)
Dec 05, 2016 2472 2556 2454 2544 3,199 +108.00(+4.43%)
Dec 02, 2016 2424 2460 2382 2436 3,622 +6.00(+0.25%)
Dec 01, 2016 2514 2562 2424 2430 4,333 -66.00(-2.64%)
Nov 30, 2016 2544 2616 2472 2496 4,249 +18.00(+0.73%)
Nov 29, 2016 2484 2610 2466 2478 13,103 +6.00(+0.24%)
Nov 28, 2016 2544 2598 2400 2472 4,184 -69.00(-2.72%)
Nov 25, 2016 2616 2622 2529 2541 2,792 -63.00(-2.42%)
Nov 23, 2016 2604 2604 2604 0 +108.00(+4.33%)
Nov 22, 2016 2490 2592 2466 2496 6,878 +48.00(+1.96%)
Nov 21, 2016 2370 2478 2340 2448 7,727 -108.00(-4.23%)
Nov 18, 2016 2550 2592 2532 2556 3,692 +6.00(+0.24%)
Nov 17, 2016 2442 2550 2340 2550 3,630 +102.00(+4.17%)
Nov 16, 2016 2478 2493 2424 2448 3,223 -54.00(-2.16%)
Nov 15, 2016 2568 2568 2466 2502 3,423 -66.00(-2.57%)
Nov 14, 2016 2508 2598 2484 2568 3,943 +78.00(+3.13%)
Nov 11, 2016 2454 2532 2400 2490 4,314 +18.00(+0.73%)
Nov 10, 2016 2412 2514 2412 2472 9,514 +78.00(+3.26%)
Nov 09, 2016 2286 2448 2198 2394 6,619 +234.00(+10.83%)
Nov 08, 2016 2136 2196 2108 2160 2,997 +24.00(+1.12%)
Nov 07, 2016 2070 2160 2040 2136 3,599 +108.00(+5.33%)
Nov 04, 2016 1974 2091 1974 2028 5,971 +54.00(+2.74%)
Nov 03, 2016 2124 2124 1968 1974 6,114 -132.00(-6.27%)
Nov 02, 2016 2130 2184 2106 2106 4,827 -24.00(-1.13%)
Nov 01, 2016 2112 2160 2070 2130 5,555 +6.00(+0.28%)
Oct 31, 2016 2142 2172 2094 2124 4,889 +0.00(+0.00%)
Oct 28, 2016 2166 2190 2022 2124 7,363 -66.00(-3.01%)
Oct 27, 2016 2370 2436 2172 2190 5,597 -180.00(-7.59%)
Oct 26, 2016 2352 2427 2340 2370 5,209 +18.00(+0.77%)
Oct 25, 2016 2430 2448 2346 2352 2,960 -60.00(-2.49%)
Oct 24, 2016 2436 2448 2400 2412 3,202 +0.00(+0.00%)
Oct 21, 2016 2418 2466 2400 2412 2,871 -12.00(-0.50%)
Oct 20, 2016 2406 2457 2376 2424 3,640 +18.00(+0.75%)
Oct 19, 2016 2436 2442 2376 2406 3,411 -12.00(-0.50%)
Oct 18, 2016 2430 2476 2412 2418 3,221 +42.00(+1.77%)
Oct 17, 2016 2364 2406 2322 2376 4,608 +20.40(+0.87%)
Oct 14, 2016 2405 2474 2353 2356 4,564 -42.00(-1.75%)
Oct 13, 2016 2267 2431 2267 2398 5,724 +117.60(+5.16%)
Oct 12, 2016 2357 2386 2254 2280 6,690 -68.40(-2.91%)
Oct 11, 2016 2402 2413 2312 2348 5,176 -74.40(-3.07%)
Oct 10, 2016 2407 2453 2389 2423 6,221 +44.40(+1.87%)
Oct 07, 2016 2498 2498 2367 2378 4,608 -106.80(-4.30%)
Oct 06, 2016 2458 2501 2431 2485 4,066 +4.80(+0.19%)
Oct 05, 2016 2471 2539 2437 2480 5,623 +25.20(+1.03%)
Oct 04, 2016 2492 2531 2422 2455 5,820 -44.40(-1.78%)
Oct 03, 2016 2491 2513 2478 2500 8,838 -6.00(-0.24%)
Sep 30, 2016 2490 2538 2461 2506 7,575 +28.80(+1.16%)
Sep 29, 2016 2623 2650 2470 2477 7,245 -162.00(-6.14%)
Sep 28, 2016 2670 2683 2604 2639 12,935 -8.40(-0.32%)
Sep 27, 2016 2772 2790 2630 2647 10,981 -111.60(-4.05%)
Sep 26, 2016 3000 3000 2737 2759 23,689 -514.80(-15.73%)
Sep 23, 2016 3269 3314 3242 3274 4,476 +7.20(+0.22%)
Sep 22, 2016 3247 3271 3218 3266 5,304 +18.00(+0.55%)
Sep 21, 2016 3172 3254 3156 3248 5,991 +85.20(+2.69%)
Sep 20, 2016 3221 3221 3160 3163 5,878 -38.40(-1.20%)
Sep 19, 2016 3192 3215 3140 3202 3,917 +40.80(+1.29%)
Sep 16, 2016 3082 3170 3041 3161 7,857 +75.60(+2.45%)
Sep 15, 2016 3004 3109 2968 3085 3,897 +78.00(+2.59%)
Sep 14, 2016 2996 3030 2943 3007 4,636 +22.80(+0.76%)
Sep 13, 2016 2968 3013 2928 2984 2,299 -8.40(-0.28%)
Sep 12, 2016 2850 2994 2850 2993 2,868 +142.80(+5.01%)
Sep 09, 2016 2957 2968 2846 2850 5,234 -135.60(-4.54%)
Sep 08, 2016 2941 3025 2922 2986 4,612 +46.80(+1.59%)
Sep 07, 2016 2936 2990 2923 2939 4,596 +4.80(+0.16%)
Sep 06, 2016 2914 2968 2899 2934 1,949 +21.60(+0.74%)
Sep 02, 2016 2912 2912 2912 0 -8.40(-0.29%)
Sep 01, 2016 2905 2956 2882 2921 2,750 +31.20(+1.08%)
Aug 31, 2016 2933 2971 2888 2890 3,853 -54.00(-1.83%)
Aug 30, 2016 2933 2977 2903 2944 2,770 +0.00(+0.00%)
Aug 29, 2016 2922 2996 2911 2944 2,600 +27.60(+0.95%)
Aug 26, 2016 2956 3001 2886 2916 3,451 -21.60(-0.74%)
Aug 25, 2016 2905 2999 2868 2938 3,613 +22.80(+0.78%)
Aug 24, 2016 3072 3110 2903 2915 3,640 -159.60(-5.19%)
Aug 23, 2016 3131 3137 3072 3074 3,539 -38.40(-1.23%)
Aug 22, 2016 2992 3134 2975 3113 6,010 +130.80(+4.39%)
Aug 19, 2016 2998 3035 2923 2982 4,322 -18.00(-0.60%)
Aug 18, 2016 2894 3029 2891 3000 3,944 +97.20(+3.35%)
Aug 17, 2016 2899 2926 2875 2903 3,881 +16.80(+0.58%)
Aug 16, 2016 2906 2922 2870 2886 3,215 -25.20(-0.87%)
Aug 15, 2016 2909 2971 2899 2911 3,797 +4.80(+0.17%)
Aug 12, 2016 2872 2936 2863 2906 2,889 +24.00(+0.83%)
Aug 11, 2016 2855 2929 2832 2882 3,269 +32.40(+1.14%)
Aug 10, 2016 2873 2910 2831 2850 4,017 -28.80(-1.00%)
Aug 09, 2016 2899 2926 2857 2879 4,722 -26.40(-0.91%)
Aug 08, 2016 2957 3010 2875 2905 4,461 -61.20(-2.06%)
Aug 05, 2016 3014 3040 2964 2966 4,564 -32.40(-1.08%)
Aug 04, 2016 3000 3048 2980 2999 3,729 +10.80(+0.36%)
Aug 03, 2016 2989 3029 2945 2988 5,239 -7.20(-0.24%)
Aug 02, 2016 2966 3045 2946 2995 4,803 -20.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.