Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4135	4157	4046	4055	0	-86.40(-2.09%)
Aug 29, 2013	4094	4180	4077	4141	1,440	+55.20(+1.35%)
Aug 28, 2013	4014	4108	3983	4086	1,537	+68.40(+1.70%)
Aug 27, 2013	4108	4120	3986	4018	2,011	-141.60(-3.40%)
Aug 26, 2013	4123	4261	4067	4159	0	+36.00(+0.87%)
Aug 23, 2013	4142	4246	4111	4123	0	-21.60(-0.52%)
Aug 22, 2013	4055	4243	4055	4145	1,610	+93.60(+2.31%)
Aug 21, 2013	4190	4204	4020	4051	2,726	-138.00(-3.29%)
Aug 20, 2013	4086	4194	4051	4189	3,982	+112.80(+2.77%)
Aug 19, 2013	4094	4145	4022	4076	2,857	-9.60(-0.23%)
Aug 16, 2013	4112	4157	4046	4086	0	-52.80(-1.28%)
Aug 15, 2013	4105	4175	4040	4139	2,135	+8.40(+0.20%)
Aug 14, 2013	4116	4178	4099	4130	2,170	+3.60(+0.09%)
Aug 13, 2013	4270	4270	4106	4127	2,161	-127.20(-2.99%)
Aug 12, 2013	4138	4265	4104	4254	2,429	+115.20(+2.78%)
Aug 09, 2013	4224	4279	4138	4139	1,341	-108.00(-2.54%)
Aug 08, 2013	4229	4248	4139	4247	2,481	+52.80(+1.26%)
Aug 07, 2013	4326	4372	4168	4194	4,909	-171.60(-3.93%)
Aug 06, 2013	4399	4430	4352	4366	2,141	-42.00(-0.95%)
Aug 05, 2013	4361	4441	4351	4408	4,049	-90.00(-2.00%)
Aug 02, 2013	4534	4612	4488	4498	3,261	+26.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices