Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 358.80 366.00 328.80 344.40 14,877 -15.60(-4.33%)
Sep 27, 2019 357.60 378.00 351.60 360.00 5,610 +0.00(+0.00%)
Sep 26, 2019 372.00 379.20 354.00 360.00 6,986 -14.40(-3.85%)
Sep 25, 2019 384.00 392.40 360.00 374.40 9,460 -10.80(-2.80%)
Sep 24, 2019 428.40 450.00 379.20 385.20 17,896 -44.40(-10.34%)
Sep 23, 2019 414.00 441.60 399.60 429.60 10,156 +10.80(+2.58%)
Sep 20, 2019 406.80 429.60 400.80 418.80 43,340 +12.00(+2.95%)
Sep 19, 2019 427.20 435.60 405.60 406.80 7,428 -19.20(-4.51%)
Sep 18, 2019 403.20 442.80 403.20 426.00 13,098 +19.20(+4.72%)
Sep 17, 2019 429.60 441.60 391.20 406.80 19,537 -21.60(-5.04%)
Sep 16, 2019 464.40 484.80 427.20 428.40 14,557 -34.80(-7.51%)
Sep 13, 2019 463.20 489.60 452.40 463.20 11,471 +1.20(+0.26%)
Sep 12, 2019 481.20 484.80 436.80 462.00 15,838 -19.20(-3.99%)
Sep 11, 2019 482.40 535.20 446.40 481.20 29,068 +1.20(+0.25%)
Sep 10, 2019 378.00 482.40 375.60 480.00 30,057 +102.00(+26.98%)
Sep 09, 2019 338.40 386.40 330.00 378.00 12,079 +42.00(+12.50%)
Sep 06, 2019 339.60 344.40 320.40 336.00 14,562 -3.60(-1.06%)
Sep 05, 2019 352.80 358.80 332.40 339.60 15,356 -10.80(-3.08%)
Sep 04, 2019 360.00 369.60 348.00 350.40 7,745 -2.40(-0.68%)
Sep 03, 2019 385.20 385.20 349.20 352.80 11,228 -34.80(-8.98%)
Aug 30, 2019 410.40 410.40 381.60 387.60 11,352 -22.80(-5.56%)
Aug 29, 2019 440.40 448.80 396.00 410.40 12,761 -24.00(-5.52%)
Aug 28, 2019 402.00 450.00 400.80 434.40 16,383 +28.80(+7.10%)
Aug 27, 2019 402.00 434.40 393.60 405.60 19,574 +6.00(+1.50%)
Aug 26, 2019 379.20 409.20 375.60 399.60 13,611 +25.20(+6.73%)
Aug 23, 2019 380.40 400.20 373.20 374.40 10,212 -7.20(-1.89%)
Aug 22, 2019 375.60 393.60 367.20 381.60 11,239 +4.80(+1.27%)
Aug 21, 2019 393.60 412.80 364.80 376.80 21,408 -9.60(-2.48%)
Aug 20, 2019 351.60 391.20 345.60 386.40 21,183 +34.80(+9.90%)
Aug 19, 2019 331.20 352.80 319.20 351.60 11,263 +27.60(+8.52%)
Aug 16, 2019 313.20 348.00 312.00 324.00 22,149 +9.60(+3.05%)
Aug 15, 2019 301.20 316.80 272.40 314.40 21,477 +27.60(+9.62%)
Aug 14, 2019 312.00 318.00 283.20 286.80 19,983 -40.80(-12.45%)
Aug 13, 2019 340.80 342.00 313.20 327.60 16,335 -12.00(-3.53%)
Aug 12, 2019 346.80 364.80 339.60 339.60 11,706 -10.80(-3.08%)
Aug 09, 2019 354.00 363.60 337.20 350.40 11,425 -3.60(-1.02%)
Aug 08, 2019 373.20 378.00 351.60 354.00 8,932 -10.80(-2.96%)
Aug 07, 2019 354.00 384.00 339.60 364.80 13,934 +3.60(+1.00%)
Aug 06, 2019 360.00 367.20 331.20 361.20 20,442 +10.80(+3.08%)
Aug 05, 2019 374.40 379.20 330.00 350.40 42,870 -21.60(-5.81%)
Aug 02, 2019 660.00 667.20 344.41 372.00 68,767 -356.40(-48.93%)
Aug 01, 2019 826.80 828.00 723.60 728.40 13,460 -103.20(-12.41%)
Jul 31, 2019 843.60 855.60 822.00 831.60 9,854 -9.60(-1.14%)
Jul 30, 2019 817.20 842.40 806.40 841.20 6,427 +18.00(+2.19%)
Jul 29, 2019 814.80 834.00 805.20 823.20 6,105 +9.60(+1.18%)
Jul 26, 2019 824.40 842.88 792.00 813.60 5,607 -1.20(-0.15%)
Jul 25, 2019 818.40 830.40 811.20 814.80 10,985 -3.60(-0.44%)
Jul 24, 2019 811.20 824.40 799.20 818.40 4,273 +7.20(+0.89%)
Jul 23, 2019 789.60 823.20 770.40 811.20 9,538 +21.60(+2.74%)
Jul 22, 2019 826.80 850.80 782.40 789.60 6,827 -38.40(-4.64%)
Jul 19, 2019 826.80 840.00 819.60 828.00 5,182 +1.20(+0.15%)
Jul 18, 2019 828.00 828.00 807.60 826.80 5,210 -1.20(-0.14%)
Jul 17, 2019 826.80 838.80 816.00 828.00 6,162 +2.40(+0.29%)
Jul 16, 2019 786.00 836.40 768.00 825.60 7,971 +38.40(+4.88%)
Jul 15, 2019 790.80 801.60 771.60 787.20 6,514 -7.20(-0.91%)
Jul 12, 2019 834.00 850.80 788.40 794.40 6,375 -45.60(-5.43%)
Jul 11, 2019 854.40 856.80 827.40 840.00 4,788 -12.00(-1.41%)
Jul 10, 2019 830.40 858.00 804.00 852.00 11,643 +30.00(+3.65%)
Jul 09, 2019 842.40 852.00 819.60 822.00 5,853 -27.60(-3.25%)
Jul 08, 2019 882.00 882.00 822.00 849.60 5,959 -33.60(-3.80%)
Jul 05, 2019 906.00 909.60 871.20 883.20 3,761 -22.80(-2.52%)
Jul 03, 2019 921.60 921.60 878.40 906.00 2,525 -9.60(-1.05%)
Jul 02, 2019 920.40 936.00 895.20 915.60 4,208 -7.20(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.