Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3246	3253	3013	3102	6,440	-178.80(-5.45%)
Apr 28, 2016	3475	3656	3268	3281	4,761	-188.40(-5.43%)
Apr 27, 2016	3470	3533	3414	3469	3,110	-15.60(-0.45%)
Apr 26, 2016	3600	3637	3364	3485	4,744	-122.40(-3.39%)
Apr 25, 2016	3624	3682	3600	3607	3,432	-7.20(-0.20%)
Apr 22, 2016	3562	3630	3511	3614	3,929	+48.00(+1.35%)
Apr 21, 2016	3485	3566	3450	3566	3,853	+68.40(+1.96%)
Apr 20, 2016	3437	3529	3426	3498	4,697	+79.20(+2.32%)
Apr 19, 2016	3442	3496	3372	3419	2,871	-25.20(-0.73%)
Apr 18, 2016	3408	3476	3390	3444	2,545	+19.20(+0.56%)
Apr 15, 2016	3370	3437	3354	3425	2,972	+52.80(+1.57%)
Apr 14, 2016	3421	3428	3331	3372	5,196	-38.40(-1.13%)
Apr 13, 2016	3342	3432	3277	3410	3,983	+88.80(+2.67%)
Apr 12, 2016	3300	3360	3282	3322	4,488	+32.40(+0.99%)
Apr 11, 2016	3343	3367	3271	3289	5,013	-30.00(-0.90%)
Apr 08, 2016	3336	3367	3241	3319	8,646	+26.40(+0.80%)
Apr 07, 2016	3336	3394	3282	3293	8,033	-64.80(-1.93%)
Apr 06, 2016	3185	3366	3185	3358	12,706	+188.40(+5.94%)
Apr 05, 2016	3107	3200	3079	3169	8,665	+43.20(+1.38%)
Apr 04, 2016	3251	3268	3114	3126	5,993	-124.80(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices