Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4003	4018	3940	3959	2,760	-42.00(-1.05%)
Jun 27, 2013	3911	4026	3911	4001	0	+111.60(+2.87%)
Jun 26, 2013	3828	3942	3808	3889	0	+82.80(+2.18%)
Jun 25, 2013	3860	3883	3762	3806	0	-28.80(-0.75%)
Jun 24, 2013	3936	3964	3810	3835	0	-146.40(-3.68%)
Jun 21, 2013	3944	4050	3863	3982	3,229	+58.80(+1.50%)
Jun 20, 2013	4133	4165	3896	3923	0	-258.00(-6.17%)
Jun 19, 2013	4207	4243	4162	4181	0	-13.20(-0.31%)
Jun 18, 2013	4106	4215	4070	4194	0	+87.60(+2.13%)
Jun 17, 2013	4122	4135	4038	4106	0	+22.80(+0.56%)
Jun 14, 2013	4051	4127	4001	4084	0	+21.60(+0.53%)
Jun 13, 2013	4027	4075	3974	4062	2,041	+15.60(+0.39%)
Jun 12, 2013	4110	4110	4027	4046	2,410	-34.80(-0.85%)
Jun 11, 2013	4099	4175	3983	4081	3,195	-56.40(-1.36%)
Jun 10, 2013	4135	4146	4049	4138	0	+6.00(+0.15%)
Jun 07, 2013	4046	4147	4046	4132	0	+112.80(+2.81%)
Jun 06, 2013	3911	4019	3901	4019	2,942	+96.00(+2.45%)
Jun 05, 2013	3954	3996	3889	3923	0	-45.60(-1.15%)
Jun 04, 2013	3971	4025	3925	3968	0	-1.20(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices