Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4170	4170	4016	4123	4,072	+15.60(+0.38%)
Jul 30, 2015	4082	4126	3872	4108	6,132	+54.00(+1.33%)
Jul 29, 2015	4159	4196	4006	4054	4,121	-99.60(-2.40%)
Jul 28, 2015	4123	4214	4036	4153	3,868	+58.80(+1.44%)
Jul 27, 2015	4027	4114	3944	4094	2,562	+49.20(+1.22%)
Jul 24, 2015	4136	4176	4031	4045	3,488	-124.80(-2.99%)
Jul 23, 2015	4237	4278	4165	4170	2,189	-57.60(-1.36%)
Jul 22, 2015	4128	4229	4064	4228	2,730	+92.40(+2.23%)
Jul 21, 2015	4228	4253	4124	4135	2,582	-99.60(-2.35%)
Jul 20, 2015	4177	4266	4146	4235	2,770	+61.20(+1.47%)
Jul 17, 2015	4242	4248	4139	4174	3,847	-56.40(-1.33%)
Jul 16, 2015			4190	4230	4,103	-28.80(-0.68%)
Jul 15, 2015	4266	4354	4224	4259	4,765	+30.00(+0.71%)
Jul 14, 2015	4166	4243	4153	4229	2,284	+75.60(+1.82%)
Jul 13, 2015	4096	4184	4077	4153	3,050	+64.80(+1.58%)
Jul 10, 2015	4046	4116	4000	4088	3,295	+78.00(+1.94%)
Jul 09, 2015	3962	4044	3925	4010	3,694	+85.20(+2.17%)
Jul 08, 2015	3996	4006	3896	3925	4,018	-94.80(-2.36%)
Jul 07, 2015	3917	4033	3840	4020	4,881	+121.20(+3.11%)
Jul 06, 2015	3827	3955	3792	3899	2,752	+49.20(+1.28%)
Jul 02, 2015		3850	3850	3850	0	-1.20(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices