Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3972	4041	3890	3925	4,916	-36.00(-0.91%)
Feb 26, 2016	4027	4104	3935	3961	5,190	-67.20(-1.67%)
Feb 25, 2016	4066	4174	3960	4028	3,938	-10.80(-0.27%)
Feb 24, 2016	4036	4060	3905	4039	5,039	-34.80(-0.85%)
Feb 23, 2016	4150	4214	4062	4074	5,044	-106.80(-2.55%)
Feb 22, 2016	4174	4243	4127	4181	4,430	+66.00(+1.60%)
Feb 19, 2016	4086	4129	3991	4115	5,057	+16.80(+0.41%)
Feb 18, 2016	4339	4394	4087	4098	5,536	-202.80(-4.72%)
Feb 17, 2016	4144	4358	4062	4301	7,896	+172.80(+4.19%)
Feb 16, 2016	4094	4205	4094	4128	5,049	+92.40(+2.29%)
Feb 12, 2016		4036	4036	4036	0	+18.00(+0.45%)
Feb 11, 2016	4260	4352	3910	4018	9,181	-328.80(-7.56%)
Feb 10, 2016		4518		4346	9,041	+104.40(+2.46%)
Feb 09, 2016	4168	4405	4087	4242	6,780	-27.60(-0.65%)
Feb 08, 2016	4321	4410	4145	4270	4,772	-130.80(-2.97%)
Feb 05, 2016	4466	4517	4371	4400	4,098	-73.20(-1.64%)
Feb 04, 2016	4511	4682	4447	4474	4,287	-72.00(-1.58%)
Feb 03, 2016	4477	4612	4367	4546	4,700	+85.20(+1.91%)
Feb 02, 2016	4502	4576	4415	4460	3,581	-90.00(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices