Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3943 4044 3917 3940 5,617 -31.20(-0.79%)
Jun 27, 2008 3804 4001 3788 3971 15,403 +175.20(+4.62%)
Jun 26, 2008 3767 3800 3744 3796 5,545 -7.20(-0.19%)
Jun 25, 2008 3815 3828 3774 3803 10,440 +6.00(+0.16%)
Jun 24, 2008 3720 3816 3720 3797 14,530 +57.60(+1.54%)
Jun 23, 2008 3636 3751 3604 3739 11,539 -82.80(-2.17%)
Jun 20, 2008 3688 3870 3630 3822 12,272 +132.00(+3.58%)
Jun 19, 2008 3612 3690 3564 3690 7,587 +75.60(+2.09%)
Jun 18, 2008 3691 3702 3582 3614 6,428 -57.60(-1.57%)
Jun 17, 2008 3678 3780 3656 3672 6,473 -27.60(-0.75%)
Jun 16, 2008 3696 3740 3647 3700 3,950 -16.80(-0.45%)
Jun 13, 2008 3709 3742 3592 3716 5,855 +49.20(+1.34%)
Jun 12, 2008 3774 3833 3659 3667 6,203 -104.40(-2.77%)
Jun 11, 2008 3684 3812 3679 3772 7,426 +70.80(+1.91%)
Jun 10, 2008 3647 3750 3600 3701 8,443 +18.00(+0.49%)
Jun 09, 2008 3677 3690 3532 3683 8,672 -4.80(-0.13%)
Jun 06, 2008 3760 3816 3606 3688 13,665 -115.20(-3.03%)
Jun 05, 2008 3552 3959 3552 3803 26,796 +184.80(+5.11%)
Jun 04, 2008 3562 3619 3487 3618 18,785 +4.80(+0.13%)
Jun 03, 2008 3347 3716 3343 3613 49,288 +217.20(+6.40%)
Jun 02, 2008 3136 3458 3136 3396 115,655 +808.80(+31.26%)
May 30, 2008 2550 2599 2501 2587 3,050 +61.20(+2.42%)
May 29, 2008 2545 2591 2510 2526 6,464 -21.60(-0.85%)
May 28, 2008 2578 2603 2524 2548 3,831 -12.00(-0.47%)
May 27, 2008 2528 2609 2528 2560 2,615 +38.40(+1.52%)
May 26, 2008 2466 2561 2466 2521 3,374 +0.00(+0.00%)
May 23, 2008 2466 2561 2466 2521 3,374 +48.00(+1.94%)
May 22, 2008 2431 2518 2401 2473 4,009 +54.00(+2.23%)
May 21, 2008 2491 2508 2407 2419 3,948 -61.20(-2.47%)
May 20, 2008 2346 2536 2346 2480 5,895 +129.60(+5.51%)
May 19, 2008 2353 2426 2339 2351 7,437 +3.60(+0.15%)
May 16, 2008 2358 2358 2299 2347 3,743 +0.00(+0.00%)
May 15, 2008 2340 2426 2326 2347 6,585 +49.20(+2.14%)
May 14, 2008 2264 2347 2256 2298 2,299 +37.20(+1.65%)
May 13, 2008 2310 2310 2220 2261 6,757 -45.60(-1.98%)
May 12, 2008 2335 2338 2261 2306 2,587 -20.40(-0.88%)
May 09, 2008 2302 2332 2254 2327 3,784 -44.40(-1.87%)
May 08, 2008 2392 2416 2329 2371 4,716 -16.80(-0.70%)
May 07, 2008 2488 2563 2370 2388 4,541 -90.00(-3.63%)
May 06, 2008 2526 2543 2448 2478 3,888 -66.00(-2.59%)
May 05, 2008 2620 2640 2502 2544 4,088 -67.20(-2.57%)
May 02, 2008 2604 2612 2552 2611 4,097 +31.20(+1.21%)
May 01, 2008 2549 2620 2534 2580 4,791 +54.00(+2.14%)
Apr 30, 2008 2716 2720 2503 2526 5,606 -176.40(-6.53%)
Apr 29, 2008 2770 2784 2689 2702 4,216 -61.20(-2.21%)
Apr 28, 2008 2681 2772 2681 2764 4,414 +82.80(+3.09%)
Apr 25, 2008 2651 2714 2640 2681 2,416 +45.60(+1.73%)
Apr 24, 2008 2522 2663 2506 2635 4,182 +115.20(+4.57%)
Apr 23, 2008 2534 2590 2504 2520 3,430 +22.80(+0.91%)
Apr 22, 2008 2500 2536 2440 2497 3,408 -16.80(-0.67%)
Apr 21, 2008 2366 2531 2366 2514 4,934 +106.80(+4.44%)
Apr 18, 2008 2470 2485 2371 2407 4,958 -18.00(-0.74%)
Apr 17, 2008 2405 2518 2380 2425 4,370 +4.80(+0.20%)
Apr 16, 2008 2414 2428 2338 2420 3,874 +32.40(+1.36%)
Apr 15, 2008 2321 2412 2280 2388 5,692 +73.20(+3.16%)
Apr 14, 2008 2311 2358 2272 2315 4,571 +10.80(+0.47%)
Apr 11, 2008 2308 2360 2221 2304 5,980 +40.80(+1.80%)
Apr 10, 2008 2230 2298 2226 2263 7,964 +28.80(+1.29%)
Apr 09, 2008 2274 2308 2195 2234 4,569 -49.20(-2.15%)
Apr 08, 2008 2186 2320 2149 2284 10,792 +75.60(+3.42%)
Apr 07, 2008 2206 2255 2156 2208 8,085 +12.00(+0.55%)
Apr 04, 2008 2220 2240 2160 2196 2,629 -18.00(-0.81%)
Apr 03, 2008 2234 2237 2185 2214 2,532 -50.40(-2.23%)
Apr 02, 2008 2305 2333 2225 2264 2,178 -37.20(-1.62%)
Apr 01, 2008 2149 2321 2129 2302 4,847 +147.60(+6.85%)
Mar 31, 2008 2304 2304 2131 2154 9,323 -138.00(-6.02%)
Mar 28, 2008 2297 2345 2236 2292 2,386 -10.80(-0.47%)
Mar 27, 2008 2392 2392 2291 2303 3,582 -75.60(-3.18%)
Mar 26, 2008 2460 2478 2334 2378 4,333 -99.60(-4.02%)
Mar 25, 2008 2458 2501 2417 2478 2,281 +31.20(+1.28%)
Mar 24, 2008 2269 2504 2269 2447 4,202 +182.40(+8.06%)
Mar 21, 2008 2257 2321 2153 2264 5,921 +0.00(+0.00%)
Mar 20, 2008 2257 2321 2153 2264 5,921 +55.20(+2.50%)
Mar 19, 2008 2209 2274 2155 2209 6,466 -22.80(-1.02%)
Mar 18, 2008 2168 2239 2078 2232 5,486 +136.80(+6.53%)
Mar 17, 2008 2182 2184 2090 2095 3,872 -157.20(-6.98%)
Mar 14, 2008 2437 2456 2179 2252 6,690 -174.00(-7.17%)
Mar 13, 2008 2233 2491 2198 2426 8,493 +171.60(+7.61%)
Mar 12, 2008 2192 2322 2167 2255 4,642 +97.20(+4.51%)
Mar 11, 2008 2123 2190 2062 2158 5,599 +97.20(+4.72%)
Mar 10, 2008 2263 2263 2044 2060 6,321 -184.80(-8.23%)
Mar 07, 2008 2311 2318 2191 2245 6,803 -94.80(-4.05%)
Mar 06, 2008 2366 2471 2310 2340 3,057 -37.20(-1.56%)
Mar 05, 2008 2393 2448 2369 2377 3,166 +13.20(+0.56%)
Mar 04, 2008 2429 2429 2326 2364 4,905 -57.60(-2.38%)
Mar 03, 2008 2460 2467 2375 2422 3,559 -31.20(-1.27%)
Feb 29, 2008 2474 2491 2413 2453 5,088 -46.80(-1.87%)
Feb 28, 2008 2628 2646 2464 2500 5,238 -135.60(-5.15%)
Feb 27, 2008 2627 2680 2594 2635 2,606 -8.40(-0.32%)
Feb 26, 2008 2636 2710 2581 2644 3,703 -3.60(-0.14%)
Feb 25, 2008 2696 2760 2586 2647 5,724 -44.40(-1.65%)
Feb 22, 2008 2821 2821 2692 2692 5,365 -115.20(-4.10%)
Feb 21, 2008 2953 2972 2795 2807 4,694 -157.20(-5.30%)
Feb 20, 2008 2862 2995 2791 2964 5,264 +68.40(+2.36%)
Feb 19, 2008 2864 2959 2831 2896 4,055 +75.60(+2.68%)
Feb 18, 2008 2803 2849 2762 2820 2,730 +0.00(+0.00%)
Feb 15, 2008 2803 2849 2762 2820 2,730 +3.60(+0.13%)
Feb 14, 2008 2933 2964 2803 2816 5,755 -147.60(-4.98%)
Feb 13, 2008 2718 3024 2700 2964 22,488 +378.00(+14.62%)
Feb 12, 2008 2645 2660 2540 2586 8,470 -50.40(-1.91%)
Feb 11, 2008 2752 2782 2626 2636 5,173 -115.20(-4.19%)
Feb 08, 2008 2749 2797 2706 2752 3,253 +7.20(+0.26%)
Feb 07, 2008 2849 2852 2702 2744 3,857 -67.20(-2.39%)
Feb 06, 2008 3065 3098 2807 2812 6,883 -348.00(-11.01%)
Feb 05, 2008 3150 3306 3120 3160 4,767 -49.20(-1.53%)
Feb 04, 2008 3221 3233 3143 3209 2,456 -14.40(-0.45%)
Feb 01, 2008 3067 3240 3038 3223 3,332 +180.00(+5.91%)
Jan 31, 2008 3002 3089 2978 3043 3,203 -14.40(-0.47%)
Jan 30, 2008 3107 3137 2959 3058 10,006 -68.40(-2.19%)
Jan 29, 2008 3240 3377 3120 3126 9,476 -147.60(-4.51%)
Jan 28, 2008 3047 3306 3000 3274 40,189 +660.00(+25.25%)
Jan 25, 2008 2702 2724 2604 2614 2,995 -63.60(-2.38%)
Jan 24, 2008 2760 2778 2671 2677 2,634 -88.80(-3.21%)
Jan 23, 2008 2826 2879 2605 2766 6,182 -106.80(-3.72%)
Jan 22, 2008 2790 3023 2743 2873 5,598 -45.60(-1.56%)
Jan 21, 2008 2950 3053 2869 2918 2,430 +0.00(+0.00%)
Jan 18, 2008 2950 3053 2869 2918 2,430 -32.40(-1.10%)
Jan 17, 2008 2707 2978 2690 2951 5,798 +258.00(+9.58%)
Jan 16, 2008 2729 2792 2682 2693 6,714 -32.40(-1.19%)
Jan 15, 2008 2820 2845 2706 2725 9,487 -136.80(-4.78%)
Jan 14, 2008 3004 3126 2848 2862 13,732 -168.00(-5.54%)
Jan 11, 2008 2906 3041 2882 3030 4,831 +99.60(+3.40%)
Jan 10, 2008 2586 2935 2586 2930 3,783 +306.00(+11.66%)
Jan 09, 2008 2528 2629 2514 2624 2,313 +79.20(+3.11%)
Jan 08, 2008 2507 2610 2483 2545 2,848 +40.80(+1.63%)
Jan 07, 2008 2496 2519 2431 2504 1,756 +15.60(+0.63%)
Jan 04, 2008 2575 2581 2477 2489 1,778 -118.80(-4.56%)
Jan 03, 2008 2610 2633 2513 2608 2,103 -1.20(-0.05%)
Jan 02, 2008 2611 2674 2536 2609 2,921 -26.40(-1.00%)
Jan 01, 2008 2636 2664 2581 2635 1,318 +0.00(+0.00%)
Dec 31, 2007 2636 2664 2581 2635 1,318 -18.00(-0.68%)
Dec 28, 2007 2692 2719 2641 2653 1,366 -8.40(-0.32%)
Dec 27, 2007 2741 2800 2662 2662 1,625 -79.20(-2.89%)
Dec 26, 2007 2564 2808 2564 2741 1,744 +154.80(+5.99%)
Dec 24, 2007 2458 2586 2443 2586 1,084 +138.00(+5.64%)
Dec 21, 2007 2489 2508 2432 2448 2,639 +0.00(+0.00%)
Dec 20, 2007 2477 2477 2384 2448 2,023 +1.20(+0.05%)
Dec 19, 2007 2369 2489 2351 2447 3,861 +78.00(+3.29%)
Dec 18, 2007 2350 2393 2314 2369 1,725 +44.40(+1.91%)
Dec 17, 2007 2310 2363 2293 2324 1,334 -7.20(-0.31%)
Dec 14, 2007 2274 2407 2274 2332 1,239 +31.20(+1.36%)
Dec 13, 2007 2254 2310 2148 2300 1,459 +56.40(+2.51%)
Dec 12, 2007 2298 2342 2232 2244 1,426 -2.40(-0.11%)
Dec 11, 2007 2410 2411 2245 2246 1,190 -152.40(-6.35%)
Dec 10, 2007 2418 2488 2369 2399 998 -48.00(-1.96%)
Dec 07, 2007 2492 2492 2410 2447 2,510 -39.60(-1.59%)
Dec 06, 2007 2381 2520 2351 2486 1,889 +110.40(+4.65%)
Dec 05, 2007 2305 2394 2285 2376 2,116 +112.80(+4.98%)
Dec 04, 2007 2234 2372 2204 2263 1,194 +4.80(+0.21%)
Dec 03, 2007 2240 2279 2160 2258 1,491 +13.20(+0.59%)
Nov 30, 2007 2392 2406 2200 2245 5,588 -122.40(-5.17%)
Nov 29, 2007 2308 2387 2288 2368 2,748 +54.00(+2.33%)
Nov 28, 2007 2212 2323 2190 2314 4,730 +129.60(+5.93%)
Nov 27, 2007 2083 2197 2083 2184 2,163 +121.20(+5.88%)
Nov 26, 2007 2065 2113 2040 2063 1,260 -2.40(-0.12%)
Nov 23, 2007 2111 2123 2040 2065 572 -34.80(-1.66%)
Nov 21, 2007 2100 2106 2021 2100 2,507 -36.00(-1.69%)
Nov 20, 2007 2159 2159 2040 2136 3,223 -14.40(-0.67%)
Nov 19, 2007 2188 2206 2087 2150 2,097 -24.00(-1.10%)
Nov 16, 2007 2179 2204 2156 2174 1,948 +13.20(+0.61%)
Nov 15, 2007 2177 2215 2155 2161 1,003 -27.60(-1.26%)
Nov 14, 2007 2249 2249 2162 2189 1,775 -27.60(-1.25%)
Nov 13, 2007 2221 2228 2156 2216 1,246 +12.00(+0.54%)
Nov 12, 2007 2231 2303 2179 2204 1,213 -24.00(-1.08%)
Nov 09, 2007 2306 2309 2178 2228 3,211 -114.00(-4.87%)
Nov 08, 2007 2264 2352 2180 2342 2,469 +67.20(+2.95%)
Nov 07, 2007 2413 2472 2256 2275 1,848 -177.60(-7.24%)
Nov 06, 2007 2459 2482 2366 2453 1,597 +7.20(+0.29%)
Nov 05, 2007 2411 2476 2368 2446 1,487 +7.20(+0.30%)
Nov 02, 2007 2400 2440 2336 2438 1,146 +74.40(+3.15%)
Nov 01, 2007 2404 2425 2340 2364 1,629 -68.40(-2.81%)
Oct 31, 2007 2418 2462 2382 2432 870 +18.00(+0.75%)
Oct 30, 2007 2533 2566 2390 2414 1,634 -140.40(-5.50%)
Oct 29, 2007 2477 2555 2460 2555 1,303 +90.00(+3.65%)
Oct 26, 2007 2465 2474 2398 2465 1,171 +4.80(+0.20%)
Oct 25, 2007 2471 2485 2366 2460 2,099 -4.80(-0.19%)
Oct 24, 2007 2431 2466 2305 2465 1,436 +4.80(+0.20%)
Oct 23, 2007 2453 2467 2380 2460 1,171 +30.00(+1.23%)
Oct 22, 2007 2268 2470 2225 2430 1,884 +157.20(+6.92%)
Oct 19, 2007 2386 2389 2266 2273 1,220 -112.80(-4.73%)
Oct 18, 2007 2456 2466 2378 2386 1,119 -78.00(-3.17%)
Oct 17, 2007 2489 2500 2320 2464 1,370 +13.20(+0.54%)
Oct 16, 2007 2377 2464 2364 2450 1,220 +60.00(+2.51%)
Oct 15, 2007 2410 2498 2375 2390 1,874 -8.40(-0.35%)
Oct 12, 2007 2477 2569 2372 2399 2,722 -84.00(-3.38%)
Oct 11, 2007 2580 2599 2406 2483 2,103 -99.60(-3.86%)
Oct 10, 2007 2574 2585 2494 2582 1,241 +13.20(+0.51%)
Oct 09, 2007 2570 2608 2536 2569 1,469 +1.20(+0.05%)
Oct 08, 2007 2567 2592 2536 2568 1,290 +6.00(+0.23%)
Oct 05, 2007 2520 2596 2477 2562 2,316 +64.80(+2.59%)
Oct 04, 2007 2460 2544 2408 2497 2,450 +44.40(+1.81%)
Oct 03, 2007 2371 2532 2346 2453 3,777 +66.00(+2.77%)
Oct 02, 2007 2304 2390 2288 2387 2,716 +76.80(+3.32%)
Oct 01, 2007 2196 2342 2186 2310 1,507 +108.00(+4.90%)
Sep 28, 2007 2243 2279 2195 2202 1,025 -46.80(-2.08%)
Sep 27, 2007 2292 2292 2184 2249 1,237 -28.80(-1.26%)
Sep 26, 2007 2200 2297 2200 2278 1,778 +88.80(+4.06%)
Sep 25, 2007 2158 2208 2158 2189 800 +13.20(+0.61%)
Sep 24, 2007 2190 2245 2149 2176 1,274 -19.20(-0.87%)
Sep 21, 2007 2180 2254 2162 2195 1,966 +34.80(+1.61%)
Sep 20, 2007 2194 2212 2160 2160 790 -31.20(-1.42%)
Sep 19, 2007 2108 2246 2108 2191 1,850 +90.00(+4.28%)
Sep 18, 2007 2012 2111 2000 2101 1,181 +102.00(+5.10%)
Sep 17, 2007 2069 2069 1996 1999 965 -76.80(-3.70%)
Sep 14, 2007 1976 2134 1964 2076 2,001 +82.80(+4.15%)
Sep 13, 2007 1921 1998 1913 1993 2,676 +75.60(+3.94%)
Sep 12, 2007 1915 1933 1902 1918 1,914 -1.20(-0.06%)
Sep 11, 2007 1921 1995 1919 1919 2,798 -6.00(-0.31%)
Sep 10, 2007 2011 2011 1896 1925 2,529 -70.80(-3.55%)
Sep 07, 2007 2064 2107 1987 1996 4,836 -82.80(-3.98%)
Sep 06, 2007 2106 2106 2054 2078 2,949 -7.20(-0.35%)
Sep 05, 2007 2159 2177 2054 2086 2,700 -91.20(-4.19%)
Sep 04, 2007 2167 2194 2146 2177 2,854 +18.00(+0.83%)
Aug 31, 2007 2194 2204 2146 2159 811 +1.20(+0.06%)
Aug 30, 2007 2230 2285 2128 2158 1,149 -97.20(-4.31%)
Aug 29, 2007 2178 2255 2130 2255 1,055 +92.40(+4.27%)
Aug 28, 2007 2263 2280 2132 2162 1,603 -126.00(-5.51%)
Aug 27, 2007 2312 2342 2254 2288 754 -44.40(-1.90%)
Aug 24, 2007 2279 2340 2251 2333 683 +37.20(+1.62%)
Aug 23, 2007 2327 2336 2240 2296 1,040 -32.40(-1.39%)
Aug 22, 2007 2342 2374 2305 2328 1,056 +13.20(+0.57%)
Aug 21, 2007 2232 2369 2209 2315 1,407 +76.80(+3.43%)
Aug 20, 2007 2126 2239 2114 2238 1,998 +116.40(+5.49%)
Aug 17, 2007 2098 2185 2029 2122 2,806 +85.20(+4.18%)
Aug 16, 2007 2040 2086 1950 2036 3,226 +1.20(+0.06%)
Aug 15, 2007 2076 2100 1968 2035 3,191 -51.60(-2.47%)
Aug 14, 2007 1993 2100 1992 2087 3,765 +108.00(+5.46%)
Aug 13, 2007 2101 2130 1944 1979 2,860 -80.40(-3.90%)
Aug 10, 2007 2076 2150 1993 2059 4,888 -43.20(-2.05%)
Aug 09, 2007 2107 2164 2088 2102 4,317 -81.60(-3.74%)
Aug 08, 2007 2186 2225 2105 2184 4,528 +20.40(+0.94%)
Aug 07, 2007 2118 2179 2080 2164 3,288 -21.60(-0.99%)
Aug 06, 2007 2058 2220 2054 2185 3,666 +133.20(+6.49%)
Aug 03, 2007 2053 2064 1993 2052 11,898 +45.60(+2.27%)
Aug 02, 2007 2008 2026 1973 2006 2,250 +4.80(+0.24%)
Aug 01, 2007 2012 2033 1951 2002 3,943 -12.00(-0.60%)
Jul 31, 2007 2125 2170 2006 2014 5,575 -118.80(-5.57%)
Jul 30, 2007 2179 2179 2064 2132 2,002 -46.80(-2.15%)
Jul 27, 2007 2140 2190 2094 2179 2,694 +42.00(+1.97%)
Jul 26, 2007 2154 2160 2082 2137 2,140 -36.00(-1.66%)
Jul 25, 2007 2230 2232 2074 2173 4,260 -36.00(-1.63%)
Jul 24, 2007 2285 2285 2172 2209 2,144 -93.60(-4.06%)
Jul 23, 2007 2400 2400 2286 2303 1,326 -99.60(-4.15%)
Jul 20, 2007 2515 2518 2383 2402 1,730 -118.80(-4.71%)
Jul 19, 2007 2494 2542 2461 2521 3,103 +20.40(+0.82%)
Jul 18, 2007 2548 2548 2452 2501 2,786 -56.40(-2.21%)
Jul 17, 2007 2462 2569 2438 2557 2,700 +109.20(+4.46%)
Jul 16, 2007 2470 2483 2402 2448 3,354 -36.00(-1.45%)
Jul 13, 2007 2340 2485 2340 2484 3,281 +128.41(+5.45%)
Jul 12, 2007 2213 2364 2213 2356 2,910 +155.99(+7.09%)
Jul 11, 2007 2249 2266 2154 2200 2,287 -49.20(-2.19%)
Jul 10, 2007 2279 2333 2242 2249 1,537 -49.20(-2.14%)
Jul 09, 2007 2345 2362 2286 2298 1,611 -44.40(-1.90%)
Jul 06, 2007 2309 2345 2260 2342 1,610 +28.80(+1.24%)
Jul 05, 2007 2243 2334 2243 2314 3,367 +70.80(+3.16%)
Jul 03, 2007 2216 2254 2189 2243 3,159 +37.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.