Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3644 3660 3574 3622 3,769 -8.40(-0.23%)
Feb 25, 2010 3640 3649 3580 3630 4,398 -50.40(-1.37%)
Feb 24, 2010 3692 3701 3617 3680 4,060 -15.60(-0.42%)
Feb 23, 2010 3802 3846 3688 3696 5,176 -116.40(-3.05%)
Feb 22, 2010 3810 3835 3760 3812 4,537 +7.20(+0.19%)
Feb 19, 2010 3832 3856 3802 3805 3,292 -27.60(-0.72%)
Feb 18, 2010 3745 3876 3720 3833 4,446 +3.60(+0.09%)
Feb 17, 2010 3761 3871 3728 3829 4,385 +73.20(+1.95%)
Feb 16, 2010 3764 3796 3690 3756 4,460 -1.20(-0.03%)
Feb 12, 2010 3757 3757 3757 0 +87.60(+2.39%)
Feb 11, 2010 3576 3720 3554 3670 4,668 +98.40(+2.76%)
Feb 10, 2010 3590 3614 3508 3571 7,439 -27.60(-0.77%)
Feb 09, 2010 3622 3652 3593 3599 7,951 +8.40(+0.23%)
Feb 08, 2010 3661 3674 3584 3590 7,555 -84.00(-2.29%)
Feb 05, 2010 3661 3748 3582 3674 13,680 -1.20(-0.03%)
Feb 04, 2010 3661 3701 3612 3676 20,722 -44.40(-1.19%)
Feb 03, 2010 3661 3814 3532 3720 31,419 +69.60(+1.91%)
Feb 02, 2010 3568 3716 3540 3650 18,285 +159.60(+4.57%)
Feb 01, 2010 3367 3518 3323 3491 8,734 +133.20(+3.97%)
Jan 29, 2010 3270 3402 3270 3358 6,937 +50.40(+1.52%)
Jan 28, 2010 3391 3398 3278 3307 4,485 -91.20(-2.68%)
Jan 27, 2010 3293 3433 3281 3398 9,729 +100.80(+3.06%)
Jan 26, 2010 3335 3355 3246 3298 7,760 -58.80(-1.75%)
Jan 25, 2010 3390 3533 3300 3356 44,828 -18.00(-0.53%)
Jan 22, 2010 3085 3523 3012 3374 52,181 +300.00(+9.76%)
Jan 21, 2010 3064 3120 3006 3074 7,030 +14.40(+0.47%)
Jan 20, 2010 3101 3144 3011 3060 4,564 -62.40(-2.00%)
Jan 19, 2010 3049 3144 3037 3122 6,173 +91.20(+3.01%)
Jan 15, 2010 3031 3031 3031 0 -82.80(-2.66%)
Jan 14, 2010 3095 3169 3082 3114 2,229 -1.20(-0.04%)
Jan 13, 2010 3155 3189 3084 3115 4,978 -49.20(-1.55%)
Jan 12, 2010 3128 3222 3128 3164 2,860 +15.60(+0.50%)
Jan 11, 2010 3169 3210 3109 3149 3,629 -3.60(-0.11%)
Jan 08, 2010 3083 3155 3059 3152 4,398 +69.60(+2.26%)
Jan 07, 2010 3122 3152 3072 3083 3,994 -31.20(-1.00%)
Jan 06, 2010 3120 3148 3102 3114 3,139 -3.60(-0.12%)
Jan 05, 2010 3061 3185 3029 3118 4,288 +63.60(+2.08%)
Jan 04, 2010 3053 3101 3043 3054 4,696 +30.00(+0.99%)
Dec 31, 2009 3024 3024 3024 0 -36.00(-1.18%)
Dec 30, 2009 3032 3092 3017 3060 1,708 +12.00(+0.39%)
Dec 29, 2009 3073 3084 3044 3048 2,115 -12.00(-0.39%)
Dec 28, 2009 3108 3113 3053 3060 1,408 -39.60(-1.28%)
Dec 24, 2009 3084 3120 3084 3100 859 +24.00(+0.78%)
Dec 23, 2009 3042 3098 3042 3076 2,773 +34.80(+1.14%)
Dec 22, 2009 3030 3084 2994 3041 7,578 +16.80(+0.56%)
Dec 21, 2009 3012 3114 3000 3024 4,761 +16.80(+0.56%)
Dec 18, 2009 2940 3011 2928 3007 7,537 +92.40(+3.17%)
Dec 17, 2009 2904 2930 2882 2915 1,927 +2.40(+0.08%)
Dec 16, 2009 2906 2977 2904 2912 2,359 +14.40(+0.50%)
Dec 15, 2009 2915 2938 2876 2898 2,498 -30.00(-1.02%)
Dec 14, 2009 2904 2944 2890 2928 2,317 +21.60(+0.74%)
Dec 11, 2009 2903 2924 2855 2906 2,136 +3.60(+0.12%)
Dec 10, 2009 2866 2951 2860 2903 3,781 +48.00(+1.68%)
Dec 09, 2009 2881 2903 2822 2855 1,549 -16.80(-0.59%)
Dec 08, 2009 2899 2914 2854 2872 3,566 -30.00(-1.03%)
Dec 07, 2009 2926 2987 2892 2902 2,850 -15.60(-0.53%)
Dec 04, 2009 2918 3010 2902 2917 3,117 +36.00(+1.25%)
Dec 03, 2009 2980 3025 2873 2881 3,503 -88.80(-2.99%)
Dec 02, 2009 2940 3007 2921 2970 6,145 +18.00(+0.61%)
Dec 01, 2009 2909 2987 2888 2952 5,474 +62.40(+2.16%)
Nov 30, 2009 2896 2924 2842 2890 3,506 -6.00(-0.21%)
Nov 27, 2009 2857 2969 2850 2896 2,362 -28.80(-0.98%)
Nov 25, 2009 2915 2950 2915 2924 2,708 +8.40(+0.29%)
Nov 24, 2009 2912 2947 2880 2916 2,483 +4.80(+0.16%)
Nov 23, 2009 2898 2963 2863 2911 3,849 +43.20(+1.51%)
Nov 20, 2009 2818 2891 2776 2868 5,163 +30.00(+1.06%)
Nov 19, 2009 2858 2863 2807 2838 2,927 -31.20(-1.09%)
Nov 18, 2009 2921 2934 2814 2869 3,190 -44.40(-1.52%)
Nov 17, 2009 2851 2956 2838 2914 3,593 +45.60(+1.59%)
Nov 16, 2009 2832 2882 2830 2868 3,972 +57.60(+2.05%)
Nov 13, 2009 2850 2851 2797 2810 3,372 -14.40(-0.51%)
Nov 12, 2009 2876 2906 2818 2825 3,620 -69.60(-2.40%)
Nov 11, 2009 2892 2933 2869 2894 2,351 +14.40(+0.50%)
Nov 10, 2009 2860 2887 2812 2880 2,525 +2.40(+0.08%)
Nov 09, 2009 2854 2892 2840 2878 4,203 +24.00(+0.84%)
Nov 06, 2009 2810 2854 2770 2854 3,137 +38.40(+1.36%)
Nov 05, 2009 2732 2839 2708 2815 3,168 +85.20(+3.12%)
Nov 04, 2009 2743 2824 2718 2730 4,089 -2.40(-0.09%)
Nov 03, 2009 2639 2743 2587 2732 5,247 +93.60(+3.55%)
Nov 02, 2009 2632 2706 2603 2639 4,377 +31.20(+1.20%)
Oct 30, 2009 2680 2719 2581 2608 6,147 -98.40(-3.64%)
Oct 29, 2009 2639 2730 2630 2706 5,695 +70.80(+2.69%)
Oct 28, 2009 2713 2732 2622 2635 7,220 -88.80(-3.26%)
Oct 27, 2009 2732 2771 2707 2724 4,274 -8.40(-0.31%)
Oct 26, 2009 2796 2797 2728 2732 7,869 -63.60(-2.27%)
Oct 23, 2009 2777 2870 2774 2796 7,148 -61.20(-2.14%)
Oct 22, 2009 2831 2892 2794 2857 11,634 +15.60(+0.55%)
Oct 21, 2009 2844 2906 2826 2842 7,474 +1.20(+0.04%)
Oct 20, 2009 2846 2934 2832 2840 10,454 -94.80(-3.23%)
Oct 19, 2009 2986 2986 2868 2935 17,224 -52.80(-1.77%)
Oct 16, 2009 2935 3012 2924 2988 24,818 +30.00(+1.01%)
Oct 15, 2009 3008 3120 2911 2958 109,636 +949.20(+47.25%)
Oct 14, 2009 2009 2009 2009 0 +0.00(+0.00%)
Oct 13, 2009 2069 2070 1862 2009 40,198 -58.80(-2.84%)
Oct 12, 2009 2189 2230 2047 2068 42,989 -34.80(-1.66%)
Oct 09, 2009 2423 2459 1931 2102 121,320 -571.20(-21.36%)
Oct 08, 2009 2776 2803 2657 2674 10,505 -80.40(-2.92%)
Oct 07, 2009 2750 2791 2700 2754 4,356 +3.60(+0.13%)
Oct 06, 2009 2729 2784 2714 2750 3,415 +40.80(+1.51%)
Oct 05, 2009 2738 2785 2708 2710 5,419 -6.00(-0.22%)
Oct 02, 2009 2641 2743 2598 2716 5,838 +44.40(+1.66%)
Oct 01, 2009 2777 2794 2664 2671 3,277 -122.40(-4.38%)
Sep 30, 2009 2834 2892 2764 2794 2,748 -38.40(-1.36%)
Sep 29, 2009 2855 2881 2822 2832 2,027 -25.20(-0.88%)
Sep 28, 2009 2830 2899 2804 2857 2,477 +30.00(+1.06%)
Sep 25, 2009 2838 2846 2791 2827 2,716 -25.20(-0.88%)
Sep 24, 2009 2909 2916 2809 2852 2,551 -56.40(-1.94%)
Sep 23, 2009 2921 2956 2892 2909 2,350 -18.00(-0.62%)
Sep 22, 2009 2951 2996 2898 2927 1,886 -10.80(-0.37%)
Sep 21, 2009 2962 2994 2885 2938 2,765 -22.80(-0.77%)
Sep 18, 2009 2992 3002 2911 2960 4,803 -45.60(-1.52%)
Sep 17, 2009 3005 3046 2986 3006 2,778 -12.00(-0.40%)
Sep 16, 2009 3024 3072 2993 3018 4,329 +9.60(+0.32%)
Sep 15, 2009 2886 3037 2864 3008 3,908 +104.40(+3.60%)
Sep 14, 2009 2813 2910 2813 2904 2,174 +85.20(+3.02%)
Sep 11, 2009 2748 2893 2748 2819 4,751 +81.60(+2.98%)
Sep 10, 2009 2610 2741 2610 2737 4,337 +138.00(+5.31%)
Sep 09, 2009 2600 2627 2578 2599 2,386 +6.00(+0.23%)
Sep 08, 2009 2627 2657 2573 2593 1,399 -10.80(-0.41%)
Sep 04, 2009 2591 2640 2574 2604 1,914 +21.60(+0.84%)
Sep 03, 2009 2590 2627 2534 2582 1,847 +13.20(+0.51%)
Sep 02, 2009 2640 2657 2549 2569 5,985 -81.60(-3.08%)
Sep 01, 2009 2687 2738 2609 2651 3,275 -63.60(-2.34%)
Aug 31, 2009 2712 2760 2661 2714 3,382 -7.20(-0.26%)
Aug 28, 2009 2795 2808 2701 2722 3,672 -52.80(-1.90%)
Aug 27, 2009 2729 2778 2680 2774 2,779 +63.60(+2.35%)
Aug 26, 2009 2630 2732 2624 2711 4,702 +71.16(+2.70%)
Aug 25, 2009 2765 2770 2608 2640 8,430 -116.76(-4.24%)
Aug 24, 2009 2837 2870 2724 2756 2,990 -76.80(-2.71%)
Aug 21, 2009 2845 2858 2808 2833 4,728 +15.60(+0.55%)
Aug 20, 2009 2857 2891 2813 2818 2,486 -52.80(-1.84%)
Aug 19, 2009 2796 2908 2796 2870 1,878 +38.40(+1.36%)
Aug 18, 2009 2795 2843 2757 2832 2,500 +56.40(+2.03%)
Aug 17, 2009 2792 2803 2754 2776 1,784 -60.00(-2.12%)
Aug 14, 2009 2887 2902 2792 2836 2,471 -46.80(-1.62%)
Aug 13, 2009 2856 2940 2824 2882 3,899 +46.80(+1.65%)
Aug 12, 2009 2798 2868 2784 2836 2,217 +48.00(+1.72%)
Aug 11, 2009 2795 2836 2780 2788 1,843 -26.40(-0.94%)
Aug 10, 2009 2832 2861 2796 2814 2,014 -40.80(-1.43%)
Aug 07, 2009 2796 2858 2779 2855 2,861 +94.80(+3.43%)
Aug 06, 2009 2872 2881 2735 2760 3,339 -93.60(-3.28%)
Aug 05, 2009 2982 2982 2832 2854 6,311 -27.60(-0.96%)
Aug 04, 2009 2813 2940 2754 2881 24,243 -220.80(-7.12%)
Aug 03, 2009 3080 3120 3054 3102 2,361 +70.80(+2.34%)
Jul 31, 2009 3020 3061 2978 3031 2,956 +7.20(+0.24%)
Jul 30, 2009 3157 3179 3008 3024 3,312 -94.80(-3.04%)
Jul 29, 2009 3170 3198 3114 3119 6,853 -80.40(-2.51%)
Jul 28, 2009 3137 3205 3118 3199 4,135 +37.20(+1.18%)
Jul 27, 2009 3119 3164 3086 3162 2,678 +33.60(+1.07%)
Jul 24, 2009 3038 3136 3038 3128 2,929 +70.80(+2.32%)
Jul 23, 2009 2891 3109 2812 3058 8,413 +186.00(+6.48%)
Jul 22, 2009 2861 2917 2821 2872 1,815 -8.40(-0.29%)
Jul 21, 2009 2810 2880 2755 2880 3,144 +88.80(+3.18%)
Jul 20, 2009 2827 2863 2779 2791 1,614 -16.80(-0.60%)
Jul 17, 2009 2868 2879 2754 2808 4,921 -56.40(-1.97%)
Jul 16, 2009 2795 2870 2795 2864 2,935 +50.40(+1.79%)
Jul 15, 2009 2827 2891 2798 2814 3,062 +22.80(+0.82%)
Jul 14, 2009 2809 2839 2779 2791 1,193 -27.60(-0.98%)
Jul 13, 2009 2759 2838 2738 2819 2,318 +8.40(+0.30%)
Jul 10, 2009 2798 2842 2778 2810 1,608 +1.20(+0.04%)
Jul 09, 2009 2824 2844 2776 2809 1,811 +13.20(+0.47%)
Jul 08, 2009 2880 2885 2728 2796 5,175 -96.00(-3.32%)
Jul 07, 2009 2909 2975 2882 2892 5,164 -7.20(-0.25%)
Jul 06, 2009 2861 2927 2820 2899 6,130 +50.40(+1.77%)
Jul 02, 2009 2988 2992 2831 2849 7,290 -30.00(-1.04%)
Jul 01, 2009 3078 3119 2870 2879 25,399 -504.00(-14.90%)
Jun 30, 2009 3352 3434 3350 3383 4,277 +64.80(+1.95%)
Jun 29, 2009 3360 3360 3282 3318 1,485 -36.00(-1.07%)
Jun 26, 2009 3308 3380 3247 3354 5,194 +58.80(+1.78%)
Jun 25, 2009 3245 3313 3144 3295 4,623 +132.00(+4.17%)
Jun 24, 2009 3112 3220 3059 3163 2,212 +61.20(+1.97%)
Jun 23, 2009 3079 3172 3074 3102 1,997 +48.00(+1.57%)
Jun 22, 2009 3120 3120 3028 3054 2,464 -72.00(-2.30%)
Jun 19, 2009 3154 3158 3083 3126 3,469 +12.00(+0.39%)
Jun 18, 2009 3054 3127 3030 3114 1,816 +60.00(+1.96%)
Jun 17, 2009 3060 3109 3030 3054 2,104 -12.00(-0.39%)
Jun 16, 2009 3079 3127 3005 3066 3,983 -117.60(-3.69%)
Jun 15, 2009 3092 3270 3092 3184 7,596 +120.00(+3.92%)
Jun 12, 2009 3048 3098 2994 3064 1,078 +7.20(+0.24%)
Jun 11, 2009 2999 3144 2962 3056 1,992 +72.00(+2.41%)
Jun 10, 2009 3074 3080 2940 2984 3,574 -92.40(-3.00%)
Jun 09, 2009 3132 3132 3049 3077 1,991 -44.40(-1.42%)
Jun 08, 2009 3113 3262 3083 3121 4,185 +6.00(+0.19%)
Jun 05, 2009 3136 3144 3062 3115 2,089 -9.60(-0.31%)
Jun 04, 2009 3115 3138 3092 3125 2,513 +7.20(+0.23%)
Jun 03, 2009 3090 3208 3046 3118 3,153 +21.60(+0.70%)
Jun 02, 2009 3032 3132 2992 3096 6,358 +44.40(+1.45%)
Jun 01, 2009 3000 3094 2994 3052 6,196 +94.80(+3.21%)
May 29, 2009 2928 2963 2856 2957 3,809 +43.20(+1.48%)
May 28, 2009 2948 2948 2879 2914 2,861 -34.80(-1.18%)
May 27, 2009 2980 2980 2897 2948 4,781 -36.00(-1.21%)
May 26, 2009 2822 3000 2822 2984 6,922 +134.40(+4.72%)
May 22, 2009 2869 2887 2780 2850 2,699 +50.40(+1.80%)
May 21, 2009 2807 2831 2755 2800 3,155 -40.80(-1.44%)
May 20, 2009 2844 2878 2800 2840 5,541 +3.60(+0.13%)
May 19, 2009 2838 2863 2777 2837 3,046 -7.20(-0.25%)
May 18, 2009 2804 2850 2746 2844 3,455 +56.40(+2.02%)
May 15, 2009 2707 2827 2663 2788 5,071 +85.20(+3.15%)
May 14, 2009 2694 2729 2658 2702 3,597 +25.20(+0.94%)
May 13, 2009 2704 2744 2675 2677 2,746 -51.60(-1.89%)
May 12, 2009 2776 2821 2674 2729 2,550 -22.80(-0.83%)
May 11, 2009 2748 2779 2712 2752 5,858 -38.40(-1.38%)
May 08, 2009 2832 2891 2771 2790 3,741 +6.00(+0.22%)
May 07, 2009 2701 2828 2701 2784 4,763 +46.80(+1.71%)
May 06, 2009 2882 3044 2706 2737 18,781 +397.20(+16.97%)
May 05, 2009 2326 2402 2281 2340 3,794 +4.80(+0.21%)
May 04, 2009 2400 2400 2311 2335 3,939 -37.20(-1.57%)
May 01, 2009 2388 2422 2335 2372 3,393 -7.20(-0.30%)
Apr 30, 2009 2368 2430 2328 2380 6,679 -109.20(-4.39%)
Apr 29, 2009 2453 2520 2405 2489 3,581 +46.80(+1.92%)
Apr 28, 2009 2486 2576 2429 2442 3,645 -74.40(-2.96%)
Apr 27, 2009 2484 2639 2484 2516 3,742 -85.20(-3.27%)
Apr 24, 2009 2632 2656 2550 2602 2,331 -25.20(-0.96%)
Apr 23, 2009 2640 2736 2522 2627 16,874 +426.00(+19.36%)
Apr 22, 2009 2174 2267 2162 2201 3,667 -26.40(-1.19%)
Apr 21, 2009 2177 2240 2177 2227 2,444 +49.20(+2.26%)
Apr 20, 2009 2210 2284 2171 2178 3,244 -82.80(-3.66%)
Apr 17, 2009 2251 2352 2213 2261 3,359 +16.80(+0.75%)
Apr 16, 2009 2213 2278 2135 2244 5,174 +56.40(+2.58%)
Apr 15, 2009 2227 2261 2140 2188 4,575 -51.60(-2.30%)
Apr 14, 2009 2256 2282 2208 2239 3,761 -1.20(-0.05%)
Apr 13, 2009 2194 2258 2190 2240 2,495 +26.40(+1.19%)
Apr 09, 2009 2232 2285 2172 2214 5,603 +9.60(+0.44%)
Apr 08, 2009 2154 2227 2116 2204 4,951 +33.60(+1.55%)
Apr 07, 2009 2238 2266 2165 2171 4,620 -91.20(-4.03%)
Apr 06, 2009 2336 2364 2225 2262 5,749 -100.80(-4.27%)
Apr 03, 2009 2484 2484 2339 2363 4,473 -130.80(-5.25%)
Apr 02, 2009 2502 2520 2476 2494 5,414 +40.80(+1.66%)
Apr 01, 2009 2371 2455 2318 2453 8,276 +75.60(+3.18%)
Mar 31, 2009 2419 2518 2292 2377 51,695 -610.80(-20.44%)
Mar 30, 2009 2951 3016 2886 2988 2,802 -164.40(-5.22%)
Mar 26, 2009 3104 3162 3020 3152 4,576 +54.00(+1.74%)
Mar 25, 2009 3131 3187 2968 3098 4,506 +0.00(+0.00%)
Mar 24, 2009 3144 3224 3095 3098 3,829 -138.00(-4.26%)
Mar 23, 2009 3095 3236 3076 3236 6,665 +18.00(+0.56%)
Mar 20, 2009 3022 3234 2922 3218 17,376 +190.80(+6.30%)
Mar 19, 2009 3094 3103 2957 3028 3,437 -54.00(-1.75%)
Mar 18, 2009 3043 3120 3007 3082 2,971 +34.80(+1.14%)
Mar 17, 2009 2995 3047 2923 3047 3,495 +58.80(+1.97%)
Mar 16, 2009 3112 3185 2968 2988 5,108 -112.80(-3.64%)
Mar 13, 2009 3144 3229 3000 3101 4,212 -19.20(-0.62%)
Mar 12, 2009 2984 3162 2970 3120 4,233 +138.00(+4.63%)
Mar 11, 2009 2984 3024 2947 2982 4,060 +22.80(+0.77%)
Mar 10, 2009 2813 2993 2747 2959 5,615 +198.00(+7.17%)
Mar 09, 2009 2758 2819 2701 2761 5,429 -51.60(-1.83%)
Mar 06, 2009 2555 2842 2530 2813 11,471 +276.00(+10.88%)
Mar 05, 2009 2560 2602 2512 2537 3,465 -69.60(-2.67%)
Mar 04, 2009 2555 2646 2496 2606 3,569 +135.60(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.