Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2160 2160 2114 2135 3,298 -24.00(-1.11%)
Oct 30, 2006 2167 2184 2083 2159 6,573 +19.56(+0.91%)
Oct 27, 2006 2052 2219 2052 2139 17,468 +48.84(+2.34%)
Oct 26, 2006 2068 2090 2022 2090 7,682 +20.40(+0.99%)
Oct 25, 2006 2040 2089 2004 2070 11,995 +32.40(+1.59%)
Oct 24, 2006 2056 2257 2004 2038 40,971 +67.20(+3.41%)
Oct 23, 2006 2040 2058 1944 1970 6,838 -73.20(-3.58%)
Oct 20, 2006 2052 2075 1968 2044 10,929 -14.40(-0.70%)
Oct 19, 2006 2088 2101 2036 2058 10,439 -24.00(-1.15%)
Oct 18, 2006 2047 2124 2016 2082 23,420 +48.00(+2.36%)
Oct 17, 2006 1957 2149 1957 2034 42,770 +72.00(+3.67%)
Oct 16, 2006 1992 2044 1896 1962 26,718 -51.60(-2.56%)
Oct 13, 2006 2071 2100 1994 2014 31,029 -40.80(-1.99%)
Oct 12, 2006 1980 2176 1936 2054 68,469 +91.20(+4.65%)
Oct 11, 2006 1879 2026 1847 1963 46,804 +24.00(+1.24%)
Oct 10, 2006 1964 2008 1849 1939 49,244 +79.20(+4.26%)
Oct 09, 2006 1790 2063 1740 1860 82,760 +72.00(+4.03%)
Oct 06, 2006 1549 2036 1542 1788 153,238 +159.60(+9.80%)
Oct 05, 2006 1328 1667 1274 1628 116,749 +368.40(+29.24%)
Oct 04, 2006 1356 1500 1207 1260 108,479 -120.00(-8.70%)
Oct 03, 2006 1044 1416 992.40 1380 69,215 +336.00(+32.18%)
Oct 02, 2006 1066 1116 1024 1044 15,881 -54.00(-4.92%)
Sep 29, 2006 1169 1216 1072 1098 44,410 +60.00(+5.78%)
Sep 28, 2006 1108 1201 1008 1038 50,681 -42.00(-3.89%)
Sep 27, 2006 1244 1278 1068 1080 63,013 -240.00(-18.18%)
Sep 26, 2006 1212 1428 1174 1320 206,013 +300.00(+29.41%)
Sep 25, 2006 717.60 1042 686.40 1020 196,489 +753.60(+282.88%)
Sep 22, 2006 274.80 289.20 266.40 266.40 349 -2.40(-0.89%)
Sep 21, 2006 279.60 294.00 264.00 268.80 346 -13.20(-4.68%)
Sep 20, 2006 298.80 306.00 278.40 282.00 256 -12.00(-4.08%)
Sep 19, 2006 294.00 309.60 279.60 294.00 411 +15.60(+5.60%)
Sep 18, 2006 289.20 294.00 277.20 278.40 127 -8.40(-2.93%)
Sep 15, 2006 273.60 300.00 268.80 286.80 802 +18.00(+6.70%)
Sep 14, 2006 286.80 290.40 267.60 268.80 576 -15.60(-5.49%)
Sep 13, 2006 298.80 298.80 280.80 284.40 537 -8.40(-2.87%)
Sep 12, 2006 308.40 312.00 282.00 292.80 622 -12.00(-3.94%)
Sep 11, 2006 339.60 339.60 302.40 304.80 641 -31.20(-9.29%)
Sep 08, 2006 346.80 350.40 336.00 336.00 126 -13.20(-3.78%)
Sep 07, 2006 364.80 372.00 349.20 349.20 163 -10.80(-3.00%)
Sep 06, 2006 366.00 366.00 349.20 360.00 656 +27.60(+8.30%)
Sep 05, 2006 338.40 338.40 313.20 332.40 132 -12.00(-3.48%)
Sep 01, 2006 350.40 372.00 336.00 344.40 218 -6.00(-1.71%)
Aug 31, 2006 350.40 350.40 325.20 350.40 140 +2.40(+0.69%)
Aug 30, 2006 348.00 348.00 340.90 348.00 84 +13.20(+3.94%)
Aug 29, 2006 386.40 386.40 309.60 334.80 1,264 +16.80(+5.28%)
Aug 28, 2006 382.80 444.00 309.60 318.00 2,641 -54.00(-14.52%)
Aug 25, 2006 384.00 398.40 364.80 372.00 182 -27.60(-6.91%)
Aug 24, 2006 396.00 408.00 386.40 399.60 91 +10.80(+2.78%)
Aug 23, 2006 400.80 408.00 385.20 388.80 87 +6.00(+1.57%)
Aug 22, 2006 402.00 408.00 382.80 382.80 205 -12.00(-3.04%)
Aug 21, 2006 422.40 422.40 381.60 394.80 152 -16.80(-4.08%)
Aug 18, 2006 393.60 414.00 393.60 411.60 75 +3.60(+0.88%)
Aug 17, 2006 450.00 460.80 408.00 408.00 217 +4.80(+1.19%)
Aug 16, 2006 408.00 409.20 403.20 403.20 29 -4.80(-1.18%)
Aug 15, 2006 408.00 420.00 408.00 408.00 32 +0.00(+0.00%)
Aug 14, 2006 421.20 421.20 408.00 408.00 55 +2.40(+0.59%)
Aug 11, 2006 420.00 420.00 398.40 405.60 136 -16.80(-3.98%)
Aug 10, 2006 446.40 450.00 421.20 422.40 59 -26.40(-5.88%)
Aug 09, 2006 446.40 457.75 418.80 448.80 70 -7.20(-1.58%)
Aug 08, 2006 490.80 492.00 438.00 456.00 226 -19.20(-4.04%)
Aug 07, 2006 486.00 498.00 462.00 475.20 470 +67.20(+16.47%)
Aug 04, 2006 379.20 415.56 379.20 408.00 258 +39.60(+10.75%)
Aug 03, 2006 379.20 388.80 368.40 368.40 51 +15.60(+4.42%)
Aug 02, 2006 370.80 382.80 346.80 352.80 57 -7.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.