Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2340
2374
2293
2323
3,565
-32.40(-1.38%)
Nov 29, 2006
2282
2394
2250
2356
6,686
+90.00(+3.97%)
Nov 28, 2006
2293
2370
2221
2266
1,922
-42.00(-1.82%)
Nov 27, 2006
2417
2443
2261
2308
4,237
-92.40(-3.85%)
Nov 24, 2006
2389
2452
2376
2400
2,592
-10.80(-0.45%)
Nov 22, 2006
2402
2472
2394
2411
10,113
+18.00(+0.75%)
Nov 21, 2006
2322
2430
2255
2393
17,655
+69.60(+3.00%)
Nov 20, 2006
2179
2378
2124
2323
38,141
+217.20(+10.31%)
Nov 17, 2006
1920
2134
1914
2106
13,600
+183.60(+9.55%)
Nov 16, 2006
1830
2014
1829
1922
13,915
+80.40(+4.36%)
Nov 15, 2006
1748
1976
1742
1842
9,917
+87.60(+4.99%)
Nov 14, 2006
1784
1784
1729
1754
3,167
-36.00(-2.01%)
Nov 13, 2006
1784
1848
1772
1790
5,166
-39.60(-2.16%)
Nov 10, 2006
1800
1848
1729
1830
6,176
+50.40(+2.83%)
Nov 09, 2006
1823
1843
1758
1780
3,946
-24.00(-1.33%)
Nov 08, 2006
1860
1860
1756
1804
8,085
-20.40(-1.12%)
Nov 07, 2006
1938
1938
1766
1824
15,179
-118.80(-6.11%)
Nov 06, 2006
1946
1956
1842
1943
6,933
-30.00(-1.52%)
Nov 03, 2006
2021
2021
1837
1973
11,534
-44.40(-2.20%)
Nov 02, 2006
2092
2130
2004
2017
9,974
-50.40(-2.44%)
Nov 01, 2006
2100
2105
2008
2068
7,194
-67.20(-3.15%)
Oct 31, 2006
2160
2160
2114
2135
3,298
-24.00(-1.11%)
Oct 30, 2006
2167
2184
2083
2159
6,573
+19.56(+0.91%)
Oct 27, 2006
2052
2219
2052
2139
17,468
+48.84(+2.34%)
Oct 26, 2006
2068
2090
2022
2090
7,682
+20.40(+0.99%)
Oct 25, 2006
2040
2089
2004
2070
11,995
+32.40(+1.59%)
Oct 24, 2006
2056
2257
2004
2038
40,971
+67.20(+3.41%)
Oct 23, 2006
2040
2058
1944
1970
6,838
-73.20(-3.58%)
Oct 20, 2006
2052
2075
1968
2044
10,929
-14.40(-0.70%)
Oct 19, 2006
2088
2101
2036
2058
10,439
-24.00(-1.15%)
Oct 18, 2006
2047
2124
2016
2082
23,420
+48.00(+2.36%)
Oct 17, 2006
1957
2149
1957
2034
42,770
+72.00(+3.67%)
Oct 16, 2006
1992
2044
1896
1962
26,718
-51.60(-2.56%)
Oct 13, 2006
2071
2100
1994
2014
31,029
-40.80(-1.99%)
Oct 12, 2006
1980
2176
1936
2054
68,469
+91.20(+4.65%)
Oct 11, 2006
1879
2026
1847
1963
46,804
+24.00(+1.24%)
Oct 10, 2006
1964
2008
1849
1939
49,244
+79.20(+4.26%)
Oct 09, 2006
1790
2063
1740
1860
82,760
+72.00(+4.03%)
Oct 06, 2006
1549
2036
1542
1788
153,238
+159.60(+9.80%)
Oct 05, 2006
1328
1667
1274
1628
116,749
+368.40(+29.24%)
Oct 04, 2006
1356
1500
1207
1260
108,479
-120.00(-8.70%)
Oct 03, 2006
1044
1416
992.40
1380
69,215
+336.00(+32.18%)
Oct 02, 2006
1066
1116
1024
1044
15,881
-54.00(-4.92%)
Sep 29, 2006
1169
1216
1072
1098
44,410
+60.00(+5.78%)
Sep 28, 2006
1108
1201
1008
1038
50,681
-42.00(-3.89%)
Sep 27, 2006
1244
1278
1068
1080
63,013
-240.00(-18.18%)
Sep 26, 2006
1212
1428
1174
1320
206,013
+300.00(+29.41%)
Sep 25, 2006
717.60
1042
686.40
1020
196,489
+753.60(+282.88%)
Sep 22, 2006
274.80
289.20
266.40
266.40
349
-2.40(-0.89%)
Sep 21, 2006
279.60
294.00
264.00
268.80
346
-13.20(-4.68%)
Sep 20, 2006
298.80
306.00
278.40
282.00
256
-12.00(-4.08%)
Sep 19, 2006
294.00
309.60
279.60
294.00
411
+15.60(+5.60%)
Sep 18, 2006
289.20
294.00
277.20
278.40
127
-8.40(-2.93%)
Sep 15, 2006
273.60
300.00
268.80
286.80
802
+18.00(+6.70%)
Sep 14, 2006
286.80
290.40
267.60
268.80
576
-15.60(-5.49%)
Sep 13, 2006
298.80
298.80
280.80
284.40
537
-8.40(-2.87%)
Sep 12, 2006
308.40
312.00
282.00
292.80
622
-12.00(-3.94%)
Sep 11, 2006
339.60
339.60
302.40
304.80
641
-31.20(-9.29%)
Sep 08, 2006
346.80
350.40
336.00
336.00
126
-13.20(-3.78%)
Sep 07, 2006
364.80
372.00
349.20
349.20
163
-10.80(-3.00%)
Sep 06, 2006
366.00
366.00
349.20
360.00
656
+27.60(+8.30%)
Sep 05, 2006
338.40
338.40
313.20
332.40
132
-12.00(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.