Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2728
2780
2694
2778
4,483
+127.20(+4.80%)
Nov 29, 2011
2683
2688
2629
2651
4,310
-22.80(-0.85%)
Nov 28, 2011
2584
2681
2557
2674
4,722
+165.60(+6.60%)
Nov 25, 2011
2580
2604
2503
2508
1,488
-74.40(-2.88%)
Nov 23, 2011
2549
2602
2544
2582
5,675
+8.40(+0.33%)
Nov 22, 2011
2582
2639
2545
2574
4,088
-6.00(-0.23%)
Nov 21, 2011
2617
2654
2579
2580
5,404
-63.60(-2.41%)
Nov 18, 2011
2627
2652
2574
2644
2,638
+13.20(+0.50%)
Nov 17, 2011
2706
2717
2622
2630
3,879
-85.20(-3.14%)
Nov 16, 2011
2760
2814
2710
2716
3,842
-46.80(-1.69%)
Nov 15, 2011
2718
2786
2687
2762
2,745
+44.40(+1.63%)
Nov 14, 2011
2782
2795
2717
2718
1,780
-82.80(-2.96%)
Nov 11, 2011
2726
2822
2694
2801
2,414
+105.60(+3.92%)
Nov 10, 2011
2760
2760
2670
2695
4,532
-30.00(-1.10%)
Nov 09, 2011
2714
2792
2687
2725
3,511
-57.60(-2.07%)
Nov 08, 2011
2788
2818
2708
2783
3,510
+14.40(+0.52%)
Nov 07, 2011
2750
2819
2707
2768
4,890
-1.20(-0.04%)
Nov 04, 2011
2628
2890
2544
2770
18,267
+315.60(+12.86%)
Nov 03, 2011
2506
2576
2429
2454
6,234
-24.00(-0.97%)
Nov 02, 2011
2531
2560
2466
2478
3,462
-19.20(-0.77%)
Nov 01, 2011
2539
2597
2480
2497
3,951
-123.60(-4.72%)
Oct 31, 2011
2729
2743
2611
2621
3,948
-148.80(-5.37%)
Oct 28, 2011
2789
2824
2755
2770
2,308
-21.60(-0.77%)
Oct 27, 2011
2702
2832
2694
2791
3,360
+145.20(+5.49%)
Oct 26, 2011
2713
2726
2603
2646
3,385
-40.80(-1.52%)
Oct 25, 2011
2716
2723
2642
2687
3,355
-40.80(-1.50%)
Oct 24, 2011
2647
2737
2641
2728
2,539
+91.20(+3.46%)
Oct 21, 2011
2630
2675
2528
2636
2,679
+66.00(+2.57%)
Oct 20, 2011
2549
2581
2497
2570
1,569
+10.80(+0.42%)
Oct 19, 2011
2599
2600
2546
2560
2,629
-50.40(-1.93%)
Oct 18, 2011
2572
2653
2537
2610
3,476
+27.60(+1.07%)
Oct 17, 2011
2605
2622
2572
2582
3,636
-27.60(-1.06%)
Oct 14, 2011
2576
2628
2528
2610
2,732
+54.00(+2.11%)
Oct 13, 2011
2514
2574
2487
2556
3,028
+34.80(+1.38%)
Oct 12, 2011
2632
2652
2486
2521
5,022
-86.40(-3.31%)
Oct 11, 2011
2614
2680
2591
2608
2,887
-33.60(-1.27%)
Oct 10, 2011
2593
2676
2581
2641
2,639
+90.00(+3.53%)
Oct 07, 2011
2630
2630
2502
2551
5,271
-78.00(-2.97%)
Oct 06, 2011
2545
2630
2438
2629
8,916
+188.40(+7.72%)
Oct 05, 2011
2410
2468
2321
2441
6,799
+135.60(+5.88%)
Oct 04, 2011
2230
2342
2203
2305
5,666
+60.00(+2.67%)
Oct 03, 2011
2370
2402
2235
2245
5,558
-150.00(-6.26%)
Sep 30, 2011
2400
2454
2372
2395
9,624
-37.20(-1.53%)
Sep 29, 2011
2504
2537
2384
2432
4,346
-34.80(-1.41%)
Sep 28, 2011
2634
2646
2462
2467
4,678
-160.80(-6.12%)
Sep 27, 2011
2605
2648
2582
2628
7,553
+67.20(+2.62%)
Sep 26, 2011
2585
2599
2512
2561
2,030
-3.60(-0.14%)
Sep 23, 2011
2506
2611
2491
2564
2,752
+51.60(+2.05%)
Sep 22, 2011
2520
2586
2476
2513
4,675
-70.80(-2.74%)
Sep 21, 2011
2638
2699
2580
2584
4,158
-52.80(-2.00%)
Sep 20, 2011
2752
2790
2633
2636
3,768
-104.40(-3.81%)
Sep 19, 2011
2767
2800
2717
2741
2,863
-73.20(-2.60%)
Sep 16, 2011
2788
2864
2778
2814
6,183
+44.40(+1.60%)
Sep 15, 2011
2782
2807
2742
2770
3,320
+4.80(+0.17%)
Sep 14, 2011
2795
2808
2742
2765
3,008
-2.40(-0.09%)
Sep 13, 2011
2790
2820
2726
2767
3,480
-13.20(-0.47%)
Sep 12, 2011
2778
2836
2706
2780
4,325
-36.00(-1.28%)
Sep 09, 2011
2928
2928
2773
2816
4,151
-141.60(-4.79%)
Sep 08, 2011
3072
3096
2916
2958
2,788
-133.20(-4.31%)
Sep 07, 2011
2922
3106
2903
3091
5,046
+109.20(+3.66%)
Sep 06, 2011
2836
2988
2785
2982
2,855
+66.00(+2.26%)
Sep 02, 2011
2952
3028
2898
2916
1,823
-85.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.