Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2912 2994 2868 2982 1,850 +76.80(+2.64%)
Dec 28, 2012 2887 2942 2885 2905 1,919 -7.20(-0.25%)
Dec 27, 2012 2945 2969 2875 2912 2,159 -36.00(-1.22%)
Dec 26, 2012 2969 3004 2934 2948 1,673 -7.20(-0.24%)
Dec 24, 2012 3016 3016 2930 2956 2,284 -66.00(-2.18%)
Dec 21, 2012 2976 3047 2941 3022 9,073 +49.20(+1.66%)
Dec 20, 2012 3000 3002 2932 2972 3,225 -18.00(-0.60%)
Dec 19, 2012 3046 3046 2986 2990 2,042 -48.00(-1.58%)
Dec 18, 2012 3091 3094 3016 3038 2,310 -40.80(-1.33%)
Dec 17, 2012 3036 3094 3018 3079 2,484 +61.20(+2.03%)
Dec 14, 2012 3032 3084 3004 3018 1,639 -16.80(-0.55%)
Dec 13, 2012 3028 3090 2958 3035 2,931 +3.60(+0.12%)
Dec 12, 2012 3104 3107 3011 3031 2,256 -58.80(-1.90%)
Dec 11, 2012 3066 3094 3026 3090 2,412 +45.60(+1.50%)
Dec 10, 2012 3005 3064 2998 3044 2,057 +37.20(+1.24%)
Dec 07, 2012 3020 3028 2980 3007 1,669 -3.60(-0.12%)
Dec 06, 2012 3019 3037 2987 3011 1,425 -18.41(-0.61%)
Dec 05, 2012 2994 3048 2953 3029 2,970 +54.41(+1.83%)
Dec 04, 2012 2939 2978 2920 2975 1,769 -50.40(-1.67%)
Nov 30, 2012 3055 3055 3004 3025 2,017 -18.00(-0.59%)
Nov 29, 2012 3012 3062 3004 3043 1,221 +52.80(+1.77%)
Nov 28, 2012 2968 2993 2926 2990 2,021 +12.00(+0.40%)
Nov 27, 2012 2963 3002 2943 2978 1,551 +21.60(+0.73%)
Nov 26, 2012 3001 3001 2928 2957 2,429 -52.80(-1.75%)
Nov 23, 2012 2993 3013 2953 3010 542 +20.40(+0.68%)
Nov 21, 2012 3034 3070 2972 2989 2,151 -43.20(-1.42%)
Nov 20, 2012 2968 3043 2962 3032 2,218 +54.00(+1.81%)
Nov 19, 2012 2896 2978 2891 2978 3,249 +116.40(+4.07%)
Nov 16, 2012 2770 2882 2743 2862 1,974 +73.20(+2.62%)
Nov 15, 2012 2839 2852 2720 2789 2,205 -44.40(-1.57%)
Nov 14, 2012 2900 2942 2802 2833 1,709 -67.20(-2.32%)
Nov 13, 2012 2915 2979 2880 2900 2,469 -46.80(-1.59%)
Nov 12, 2012 2909 2991 2879 2947 2,564 +57.60(+1.99%)
Nov 09, 2012 2874 2972 2870 2890 2,040 -3.60(-0.12%)
Nov 08, 2012 2915 2924 2881 2893 1,753 -25.20(-0.86%)
Nov 07, 2012 2942 2975 2872 2918 1,788 -60.00(-2.01%)
Nov 06, 2012 3003 3036 2953 2978 2,858 -13.20(-0.44%)
Nov 05, 2012 2856 3007 2840 2992 3,354 +144.00(+5.06%)
Nov 02, 2012 2885 2917 2840 2848 3,106 -19.20(-0.67%)
Nov 01, 2012 2882 2940 2852 2867 5,211 -7.20(-0.25%)
Oct 31, 2012 2802 2906 2779 2874 7,232 +176.40(+6.54%)
Oct 26, 2012 2698 2698 2698 0 -104.40(-3.73%)
Oct 25, 2012 2758 2857 2758 2802 2,324 +68.40(+2.50%)
Oct 24, 2012 2764 2804 2686 2734 3,199 -12.00(-0.44%)
Oct 23, 2012 2767 2767 2699 2746 1,388 -50.40(-1.80%)
Oct 19, 2012 2857 2860 2758 2796 2,951 -85.20(-2.96%)
Oct 18, 2012 2930 2930 2872 2881 1,712 -60.00(-2.04%)
Oct 17, 2012 2828 2941 2828 2941 3,260 +126.00(+4.48%)
Oct 16, 2012 2832 2868 2796 2815 6,190 -18.00(-0.64%)
Oct 15, 2012 2938 2967 2814 2833 3,900 -102.00(-3.48%)
Oct 12, 2012 2934 3006 2899 2935 3,853 -4.80(-0.16%)
Oct 11, 2012 2928 3000 2922 2940 3,719 +14.40(+0.49%)
Oct 10, 2012 2897 2940 2888 2926 5,870 +28.80(+0.99%)
Oct 09, 2012 3104 3113 2890 2897 6,543 -200.40(-6.47%)
Oct 08, 2012 3196 3222 3026 3097 11,910 -102.00(-3.19%)
Oct 05, 2012 3240 3283 3140 3199 8,602 -32.40(-1.00%)
Oct 04, 2012 3179 3233 3163 3232 43,367 +56.40(+1.78%)
Oct 03, 2012 3221 3221 3170 3175 3,951 -25.20(-0.79%)
Oct 02, 2012 3191 3227 3163 3200 15,277 +134.40(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.