Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2837 2837 2776 2827 2,462 +48.00(+1.73%)
Jun 28, 2012 2780 2809 2714 2779 3,822 -18.00(-0.64%)
Jun 27, 2012 2748 2808 2725 2797 2,049 +58.80(+2.15%)
Jun 26, 2012 2717 2785 2716 2738 2,173 +13.20(+0.48%)
Jun 25, 2012 2807 2821 2716 2725 1,598 -109.20(-3.85%)
Jun 22, 2012 2802 2848 2761 2834 2,837 +39.60(+1.42%)
Jun 21, 2012 2832 2877 2753 2795 2,196 -39.60(-1.40%)
Jun 20, 2012 2879 2887 2827 2834 1,814 -40.80(-1.42%)
Jun 19, 2012 2882 2922 2843 2875 2,897 +9.60(+0.34%)
Jun 18, 2012 2836 2899 2836 2866 1,873 +21.60(+0.76%)
Jun 15, 2012 2737 2854 2728 2844 3,930 +94.80(+3.45%)
Jun 14, 2012 2663 2759 2640 2749 1,666 +93.60(+3.52%)
Jun 13, 2012 2594 2695 2576 2656 2,325 +61.20(+2.36%)
Jun 12, 2012 2654 2695 2575 2594 2,647 -26.40(-1.01%)
Jun 11, 2012 2753 2753 2614 2621 2,720 -96.00(-3.53%)
Jun 08, 2012 2671 2732 2665 2717 1,173 +34.80(+1.30%)
Jun 07, 2012 2736 2742 2678 2682 1,465 -10.80(-0.40%)
Jun 06, 2012 2686 2719 2680 2693 1,730 +13.20(+0.49%)
Jun 05, 2012 2653 2689 2630 2680 1,853 +8.40(+0.31%)
Jun 04, 2012 2641 2686 2593 2671 2,079 +50.40(+1.92%)
Jun 01, 2012 2576 2646 2551 2621 2,551 -18.00(-0.68%)
May 31, 2012 2634 2669 2580 2639 2,345 +2.40(+0.09%)
May 30, 2012 2664 2692 2594 2636 2,110 -63.60(-2.36%)
May 29, 2012 2718 2736 2663 2700 1,375 -4.80(-0.18%)
May 25, 2012 2705 2722 2678 2705 1,942 -14.40(-0.53%)
May 24, 2012 2728 2740 2670 2719 2,970 +0.00(+0.00%)
May 23, 2012 2660 2732 2614 2719 4,395 +46.80(+1.75%)
May 22, 2012 2658 2692 2636 2672 5,289 +26.40(+1.00%)
May 21, 2012 2594 2658 2582 2646 7,005 +46.80(+1.80%)
May 18, 2012 2688 2717 2525 2599 5,492 -150.00(-5.46%)
May 17, 2012 2801 2832 2749 2749 2,589 -37.20(-1.34%)
May 16, 2012 2807 2818 2774 2786 3,489 -16.80(-0.60%)
May 15, 2012 2836 2854 2798 2803 1,554 -27.60(-0.97%)
May 14, 2012 2838 2889 2820 2831 1,750 -39.60(-1.38%)
May 11, 2012 2836 2946 2834 2870 2,055 +22.80(+0.80%)
May 10, 2012 2861 2880 2821 2848 2,089 +6.00(+0.21%)
May 09, 2012 2834 2881 2808 2842 1,309 -34.80(-1.21%)
May 08, 2012 2881 2914 2832 2876 3,275 -34.80(-1.20%)
May 07, 2012 2820 2923 2803 2911 2,199 +88.80(+3.15%)
May 04, 2012 2881 2899 2814 2822 5,109 -56.40(-1.96%)
May 03, 2012 3062 3084 2860 2879 7,050 -183.60(-6.00%)
May 02, 2012 2933 3062 2910 3062 3,818 +66.00(+2.20%)
May 01, 2012 3024 3064 2975 2996 3,203 -32.40(-1.07%)
Apr 30, 2012 3035 3052 2970 3029 2,360 -6.00(-0.20%)
Apr 27, 2012 3007 3061 2995 3035 3,472 +24.00(+0.80%)
Apr 26, 2012 3017 3044 2991 3011 3,217 -1.20(-0.04%)
Apr 25, 2012 2981 3035 2966 3012 4,844 +85.20(+2.91%)
Apr 24, 2012 2944 2980 2902 2927 1,851 -15.60(-0.53%)
Apr 23, 2012 2952 2980 2895 2942 2,751 -39.60(-1.33%)
Apr 20, 2012 2880 3019 2880 2982 2,286 +64.80(+2.22%)
Apr 19, 2012 2917 3000 2890 2917 2,230 -8.40(-0.29%)
Apr 18, 2012 2909 2999 2902 2926 3,245 +6.00(+0.21%)
Apr 17, 2012 2932 2992 2915 2920 3,164 +7.20(+0.25%)
Apr 16, 2012 2921 2942 2820 2912 3,116 +2.40(+0.08%)
Apr 13, 2012 2946 2960 2809 2910 3,971 -46.80(-1.58%)
Apr 12, 2012 2951 3020 2948 2957 2,342 +2.40(+0.08%)
Apr 11, 2012 2984 3000 2941 2954 2,924 +1.20(+0.04%)
Apr 10, 2012 2996 3023 2928 2953 3,266 -44.40(-1.48%)
Apr 09, 2012 3103 3131 2998 2998 3,133 -160.80(-5.09%)
Apr 05, 2012 3109 3193 3109 3158 2,657 +34.80(+1.11%)
Apr 04, 2012 3164 3164 3108 3124 1,811 -61.20(-1.92%)
Apr 03, 2012 3228 3260 3162 3185 1,863 -55.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.