Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2574 2574 2574 0 -132.00(-4.88%)
Dec 28, 2017 2682 2736 2658 2706 2,310 +18.00(+0.67%)
Dec 27, 2017 2676 2730 2646 2688 1,689 +24.00(+0.90%)
Dec 26, 2017 2586 2682 2586 2664 2,215 +72.00(+2.78%)
Dec 22, 2017 2610 2640 2574 2592 2,222 -18.00(-0.69%)
Dec 21, 2017 2550 2646 2550 2610 2,077 +60.00(+2.35%)
Dec 20, 2017 2550 2592 2490 2550 2,519 +12.00(+0.47%)
Dec 19, 2017 2544 2568 2490 2538 2,879 +12.00(+0.48%)
Dec 18, 2017 2532 2562 2478 2526 2,596 +0.00(+0.00%)
Dec 15, 2017 2490 2538 2466 2526 8,017 +42.00(+1.69%)
Dec 14, 2017 2544 2556 2466 2484 3,122 -72.00(-2.82%)
Dec 13, 2017 2466 2622 2466 2556 3,691 +90.00(+3.65%)
Dec 12, 2017 2448 2502 2442 2466 2,942 +18.00(+0.74%)
Dec 11, 2017 2550 2568 2448 2448 5,506 -78.00(-3.09%)
Dec 08, 2017 2502 2574 2490 2526 4,203 +36.00(+1.45%)
Dec 07, 2017 2454 2490 2394 2490 6,217 +48.00(+1.97%)
Dec 06, 2017 2448 2472 2430 2442 3,100 -12.00(-0.49%)
Dec 05, 2017 2514 2556 2442 2454 4,218 -42.00(-1.68%)
Dec 04, 2017 2514 2520 2463 2496 6,375 +0.00(+0.00%)
Dec 01, 2017 2424 2520 2406 2496 4,458 +60.00(+2.46%)
Nov 30, 2017 2460 2478 2418 2436 4,096 -24.00(-0.98%)
Nov 29, 2017 2412 2508 2379 2460 4,137 +48.00(+1.99%)
Nov 28, 2017 2436 2454 2394 2412 6,724 +12.00(+0.50%)
Nov 27, 2017 2460 2481 2364 2400 5,481 -60.00(-2.44%)
Nov 24, 2017 2454 2529 2411 2460 4,233 +30.00(+1.23%)
Nov 22, 2017 2454 2484 2418 2430 10,238 +18.00(+0.75%)
Nov 21, 2017 2358 2430 2358 2412 9,358 +72.00(+3.08%)
Nov 20, 2017 2154 2358 2122 2340 12,463 +204.00(+9.55%)
Nov 17, 2017 2052 2160 2040 2136 8,589 +66.00(+3.19%)
Nov 16, 2017 1986 2100 1986 2070 23,702 +30.00(+1.47%)
Nov 15, 2017 2250 2262 2022 2040 82,137 -1344.00(-39.72%)
Nov 14, 2017 3330 3390 3294 3384 3,925 +60.00(+1.81%)
Nov 13, 2017 3324 3397 3294 3324 4,605 -30.00(-0.89%)
Nov 10, 2017 3390 3432 3294 3354 3,767 -48.00(-1.41%)
Nov 09, 2017 3372 3486 3371 3402 4,754 -36.00(-1.05%)
Nov 08, 2017 3336 3456 3306 3438 5,106 +138.00(+4.18%)
Nov 07, 2017 3336 3336 3222 3300 3,082 -30.00(-0.90%)
Nov 06, 2017 3312 3372 3276 3330 3,253 +6.00(+0.18%)
Nov 03, 2017 3270 3354 3270 3324 3,900 +60.00(+1.84%)
Nov 02, 2017 3342 3342 3228 3264 5,860 -114.00(-3.37%)
Nov 01, 2017 3198 3552 3198 3378 7,885 +189.00(+5.93%)
Oct 31, 2017 3078 3324 2922 3189 5,766 -87.00(-2.66%)
Oct 30, 2017 3234 3384 3228 3276 6,517 +54.00(+1.68%)
Oct 27, 2017 3120 3228 3090 3222 4,144 +102.00(+3.27%)
Oct 26, 2017 3096 3138 3042 3120 3,077 -6.00(-0.19%)
Oct 25, 2017 3138 3174 2974 3126 2,793 -6.00(-0.19%)
Oct 24, 2017 3144 3192 3078 3132 4,054 -12.00(-0.38%)
Oct 23, 2017 3246 3276 3126 3144 4,209 -120.00(-3.68%)
Oct 20, 2017 3228 3312 3180 3264 5,161 +60.00(+1.87%)
Oct 19, 2017 3210 3252 3162 3204 3,869 -42.00(-1.29%)
Oct 18, 2017 3204 3288 3192 3246 5,464 +48.00(+1.50%)
Oct 17, 2017 3138 3234 3108 3198 3,944 +72.00(+2.30%)
Oct 16, 2017 3126 3168 3078 3126 4,249 +24.00(+0.77%)
Oct 13, 2017 3084 3102 3024 3102 3,616 +42.00(+1.37%)
Oct 12, 2017 3078 3104 3012 3060 5,751 -42.00(-1.35%)
Oct 11, 2017 3054 3162 3028 3102 4,569 +60.00(+1.97%)
Oct 10, 2017 3042 3054 2982 3042 2,680 +36.00(+1.20%)
Oct 09, 2017 3048 3078 2988 3006 3,227 -54.00(-1.76%)
Oct 06, 2017 3150 3174 2964 3060 6,278 -138.00(-4.32%)
Oct 05, 2017 3072 3210 3030 3198 5,530 +114.00(+3.70%)
Oct 04, 2017 3156 3216 3078 3084 5,231 -66.00(-2.10%)
Oct 03, 2017 3090 3162 2962 3150 11,304 +30.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.