Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2244 2437 2162 2293 10,655 +195.60(+9.32%)
Oct 30, 2018 2203 2203 2084 2098 9,371 -114.00(-5.15%)
Oct 29, 2018 2275 2324 2203 2212 6,816 -28.80(-1.29%)
Oct 26, 2018 2144 2309 2102 2240 9,225 +73.20(+3.38%)
Oct 25, 2018 2100 2226 2048 2167 5,353 +81.60(+3.91%)
Oct 24, 2018 2183 2263 2083 2086 5,872 -105.60(-4.82%)
Oct 23, 2018 2071 2250 2041 2191 4,895 +99.60(+4.76%)
Oct 22, 2018 2154 2192 2065 2092 8,525 -51.60(-2.41%)
Oct 19, 2018 2269 2365 2070 2143 5,579 -133.20(-5.85%)
Oct 18, 2018 2413 2432 2244 2276 7,476 -26.40(-1.15%)
Oct 17, 2018 2364 2371 2279 2303 3,887 -84.00(-3.52%)
Oct 16, 2018 2208 2401 2162 2387 7,546 +199.20(+9.11%)
Oct 15, 2018 2116 2225 2113 2188 9,301 +66.00(+3.11%)
Oct 12, 2018 2130 2132 2071 2122 4,896 +15.60(+0.74%)
Oct 11, 2018 2000 2116 1966 2106 9,487 +105.60(+5.28%)
Oct 10, 2018 1956 2075 1956 2000 10,969 +37.20(+1.89%)
Oct 09, 2018 2101 2120 1955 1963 9,670 -154.80(-7.31%)
Oct 08, 2018 2130 2195 2101 2118 5,034 -1.20(-0.06%)
Oct 05, 2018 2191 2191 2005 2119 10,495 -120.00(-5.36%)
Oct 04, 2018 2323 2323 2198 2239 5,515 -86.40(-3.72%)
Oct 03, 2018 2278 2375 2268 2326 5,580 +72.00(+3.19%)
Oct 02, 2018 2358 2388 2224 2254 6,098 -118.80(-5.01%)
Oct 01, 2018 2353 2400 2309 2372 3,747 +14.40(+0.61%)
Sep 28, 2018 2376 2394 2328 2358 3,760 -12.00(-0.51%)
Sep 27, 2018 2304 2394 2284 2370 2,948 +60.00(+2.60%)
Sep 26, 2018 2238 2358 2238 2310 5,492 +84.00(+3.77%)
Sep 25, 2018 2250 2292 2220 2226 4,417 -24.00(-1.07%)
Sep 24, 2018 2172 2274 2172 2250 6,143 +66.00(+3.02%)
Sep 21, 2018 2178 2244 2130 2184 31,524 +6.00(+0.28%)
Sep 20, 2018 2154 2190 2106 2178 3,769 +18.00(+0.83%)
Sep 19, 2018 2130 2226 2130 2160 4,824 +24.00(+1.12%)
Sep 18, 2018 2088 2142 2034 2136 6,533 +48.00(+2.30%)
Sep 17, 2018 2076 2136 1950 2088 7,331 +18.00(+0.87%)
Sep 14, 2018 2148 2184 2064 2070 6,571 -96.00(-4.43%)
Sep 13, 2018 1890 2178 1872 2166 23,364 -54.00(-2.43%)
Sep 12, 2018 2280 2310 2106 2220 19,028 -90.00(-3.90%)
Sep 11, 2018 2508 2514 2274 2310 15,337 -186.00(-7.45%)
Sep 10, 2018 3336 3342 2478 2496 30,536 -810.00(-24.50%)
Sep 07, 2018 3312 3336 3258 3306 1,943 -30.00(-0.90%)
Sep 06, 2018 3384 3420 3258 3336 3,336 -48.00(-1.42%)
Sep 05, 2018 3396 3444 3305 3384 4,747 -6.00(-0.18%)
Sep 04, 2018 3462 3480 3372 3390 5,227 -66.00(-1.91%)
Aug 31, 2018 3456 3456 3456 0 +30.00(+0.88%)
Aug 30, 2018 3432 3468 3396 3426 2,880 -6.00(-0.17%)
Aug 29, 2018 3504 3522 3414 3432 2,439 -36.00(-1.04%)
Aug 28, 2018 3498 3570 3468 3468 1,800 -36.00(-1.03%)
Aug 27, 2018 3498 3510 3420 3504 2,432 +36.00(+1.04%)
Aug 24, 2018 3462 3492 3420 3468 4,166 +0.00(+0.00%)
Aug 23, 2018 3516 3522 3408 3468 3,385 -30.00(-0.86%)
Aug 22, 2018 3468 3552 3426 3498 3,754 +30.00(+0.87%)
Aug 21, 2018 3402 3498 3402 3468 2,551 +66.00(+1.94%)
Aug 20, 2018 3396 3420 3348 3402 2,000 +18.00(+0.53%)
Aug 17, 2018 3336 3420 3294 3384 1,913 +42.00(+1.26%)
Aug 16, 2018 3366 3384 3264 3342 2,067 -12.00(-0.36%)
Aug 15, 2018 3390 3410 3312 3354 2,074 -60.00(-1.76%)
Aug 14, 2018 3414 3492 3354 3414 2,869 +84.00(+2.52%)
Aug 13, 2018 3228 3348 3210 3330 3,478 +102.00(+3.16%)
Aug 10, 2018 3204 3264 3168 3228 1,651 +18.00(+0.56%)
Aug 09, 2018 3180 3264 3096 3210 2,305 +18.00(+0.56%)
Aug 08, 2018 3222 3234 3180 3192 2,027 -30.00(-0.93%)
Aug 07, 2018 3258 3288 3174 3222 2,511 -36.00(-1.10%)
Aug 06, 2018 3132 3354 3114 3258 4,581 +108.00(+3.43%)
Aug 03, 2018 3138 3378 3102 3150 5,457 +30.00(+0.96%)
Aug 02, 2018 3300 3378 2913 3120 6,342 +150.00(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.