Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3352	3434	3350	3383	4,277	+64.80(+1.95%)
Jun 29, 2009	3360	3360	3282	3318	1,485	-36.00(-1.07%)
Jun 26, 2009	3308	3380	3247	3354	5,194	+58.80(+1.78%)
Jun 25, 2009	3245	3313	3144	3295	4,623	+132.00(+4.17%)
Jun 24, 2009	3112	3220	3059	3163	2,212	+61.20(+1.97%)
Jun 23, 2009	3079	3172	3074	3102	1,997	+48.00(+1.57%)
Jun 22, 2009	3120	3120	3028	3054	2,464	-72.00(-2.30%)
Jun 19, 2009	3154	3158	3083	3126	3,469	+12.00(+0.39%)
Jun 18, 2009	3054	3127	3030	3114	1,816	+60.00(+1.96%)
Jun 17, 2009	3060	3109	3030	3054	2,104	-12.00(-0.39%)
Jun 16, 2009	3079	3127	3005	3066	3,983	-117.60(-3.69%)
Jun 15, 2009	3092	3270	3092	3184	7,596	+120.00(+3.92%)
Jun 12, 2009	3048	3098	2994	3064	1,078	+7.20(+0.24%)
Jun 11, 2009	2999	3144	2962	3056	1,992	+72.00(+2.41%)
Jun 10, 2009	3074	3080	2940	2984	3,574	-92.40(-3.00%)
Jun 09, 2009	3132	3132	3049	3077	1,991	-44.40(-1.42%)
Jun 08, 2009	3113	3262	3083	3121	4,185	+6.00(+0.19%)
Jun 05, 2009	3136	3144	3062	3115	2,089	-9.60(-0.31%)
Jun 04, 2009	3115	3138	3092	3125	2,513	+7.20(+0.23%)
Jun 03, 2009	3090	3208	3046	3118	3,153	+21.60(+0.70%)
Jun 02, 2009	3032	3132	2992	3096	6,358	+44.40(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices