Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4219	4230	4172	4177	0	-13.20(-0.32%)
Nov 27, 2013	4139	4208	4098	4190	0	+48.00(+1.16%)
Nov 26, 2013	4216	4231	4109	4142	0	-56.40(-1.34%)
Nov 25, 2013	4109	4212	4052	4199	3,967	+92.40(+2.25%)
Nov 22, 2013	4002	4109	3991	4106	0	+118.80(+2.98%)
Nov 21, 2013	4003	4026	3973	3988	4,243	+16.80(+0.42%)
Nov 20, 2013	4008	4067	3937	3971	0	-21.60(-0.54%)
Nov 19, 2013	3952	4024	3930	3992	1,980	+31.20(+0.79%)
Nov 18, 2013	4074	4098	3944	3961	0	-109.20(-2.68%)
Nov 15, 2013	4020	4097	4020	4070	0	+43.20(+1.07%)
Nov 14, 2013	4020	4064	3984	4027	2,416	+98.40(+2.50%)
Nov 12, 2013	3822	3931	3790	3929	0	+82.80(+2.15%)
Nov 11, 2013	3827	3884	3791	3846	0	+30.00(+0.79%)
Nov 08, 2013	3826	3875	3780	3816	0	+6.00(+0.16%)
Nov 07, 2013	3943	3994	3792	3810	3,535	-96.00(-2.46%)
Nov 06, 2013	3995	4110	3900	3906	6,307	-6.00(-0.15%)
Nov 05, 2013	3854	3936	3814	3912	4,107	+32.40(+0.84%)
Nov 04, 2013	3720	3895	3710	3880	4,032	+172.80(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices