Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4439 4621 4373 4397 7,200 -63.60(-1.43%)
Feb 27, 2014 4380 4477 4302 4460 3,826 +74.40(+1.70%)
Feb 26, 2014 4495 4538 4355 4386 5,375 -92.40(-2.06%)
Feb 25, 2014 4403 4494 4361 4478 5,873 +99.60(+2.27%)
Feb 24, 2014 4312 4423 4272 4379 5,060 +106.80(+2.50%)
Feb 21, 2014 4286 4403 4249 4272 4,691 +14.40(+0.34%)
Feb 20, 2014 4190 4295 4142 4258 3,916 +85.20(+2.04%)
Feb 19, 2014 4169 4312 4159 4172 7,095 +10.80(+0.26%)
Feb 18, 2014 4025 4163 4021 4162 5,521 +169.20(+4.24%)
Feb 14, 2014 3992 3992 3992 0 -94.80(-2.32%)
Feb 13, 2014 3715 4091 3710 4087 7,863 +372.00(+10.01%)
Feb 12, 2014 3689 3751 3684 3715 3,639 +13.20(+0.36%)
Feb 11, 2014 3659 3736 3650 3702 3,448 +52.80(+1.45%)
Feb 10, 2014 3630 3670 3584 3649 3,798 +25.20(+0.70%)
Feb 07, 2014 3504 3640 3500 3624 3,267 +145.20(+4.17%)
Feb 06, 2014 3450 3502 3437 3479 2,662 +48.00(+1.40%)
Feb 05, 2014 3439 3463 3401 3431 3,481 -21.60(-0.63%)
Feb 04, 2014 3461 3539 3430 3452 2,602 +26.40(+0.77%)
Feb 03, 2014 3528 3540 3402 3426 3,913 -96.00(-2.73%)
Jan 31, 2014 3540 3587 3520 3522 2,991 -75.60(-2.10%)
Jan 30, 2014 3644 3694 3544 3598 4,422 -14.40(-0.40%)
Jan 29, 2014 3668 3713 3593 3612 2,585 -90.00(-2.43%)
Jan 28, 2014 3593 3730 3593 3702 3,208 +123.60(+3.45%)
Jan 27, 2014 3743 3746 3532 3578 4,189 -111.60(-3.02%)
Jan 24, 2014 3745 3745 3637 3690 3,813 -78.00(-2.07%)
Jan 23, 2014 3764 3778 3668 3768 3,789 -1.20(-0.03%)
Jan 22, 2014 3791 3811 3720 3769 5,028 -21.60(-0.57%)
Jan 21, 2014 3664 3805 3655 3791 6,913 +130.80(+3.57%)
Jan 17, 2014 3660 3660 3660 0 -20.40(-0.55%)
Jan 16, 2014 3604 3700 3600 3680 3,015 +54.00(+1.49%)
Jan 15, 2014 3642 3642 3564 3626 3,633 -15.60(-0.43%)
Jan 14, 2014 3584 3652 3558 3642 4,290 +69.60(+1.95%)
Jan 13, 2014 3540 3643 3517 3572 4,116 +80.40(+2.30%)
Jan 10, 2014 3442 3494 3356 3492 2,225 +50.40(+1.46%)
Jan 09, 2014 3428 3506 3360 3442 2,241 +43.20(+1.27%)
Jan 08, 2014 3352 3416 3336 3398 3,066 +52.80(+1.58%)
Jan 07, 2014 3371 3406 3301 3346 3,423 -8.40(-0.25%)
Jan 06, 2014 3420 3454 3314 3354 4,723 -153.60(-4.38%)
Jan 03, 2014 3486 3534 3460 3508 3,322 +32.40(+0.93%)
Jan 02, 2014 3503 3510 3420 3475 3,902 -28.80(-0.82%)
Dec 31, 2013 3504 3504 3504 0 +37.20(+1.07%)
Dec 30, 2013 3529 3534 3450 3467 5,164 -67.20(-1.90%)
Dec 27, 2013 3636 3655 3528 3534 2,643 -82.80(-2.29%)
Dec 26, 2013 3533 3629 3502 3617 2,964 +79.20(+2.24%)
Dec 24, 2013 3616 3622 3510 3538 1,687 -62.40(-1.73%)
Dec 23, 2013 3617 3630 3557 3600 4,544 +20.40(+0.57%)
Dec 20, 2013 3480 3600 3476 3580 13,503 +108.00(+3.11%)
Dec 19, 2013 3564 3630 3440 3472 6,106 -91.20(-2.56%)
Dec 18, 2013 3544 3618 3517 3563 4,158 +19.20(+0.54%)
Dec 17, 2013 3576 3612 3533 3544 3,583 -56.40(-1.57%)
Dec 16, 2013 3586 3658 3557 3600 2,733 +27.60(+0.77%)
Dec 13, 2013 3601 3619 3548 3572 3,131 -15.60(-0.43%)
Dec 12, 2013 3563 3629 3542 3588 4,180 +30.00(+0.84%)
Dec 11, 2013 3710 3710 3542 3558 3,323 -156.00(-4.20%)
Dec 10, 2013 3754 3805 3709 3714 2,872 -58.80(-1.56%)
Dec 09, 2013 3775 3824 3745 3773 4,576 -16.80(-0.44%)
Dec 06, 2013 3840 3856 3731 3790 0 +0.00(+0.00%)
Dec 05, 2013 3838 3883 3783 3790 0 -58.80(-1.53%)
Dec 04, 2013 4039 4080 3845 3848 3,978 -196.80(-4.87%)
Dec 03, 2013 4006 4103 3947 4045 3,379 +14.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.