Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2142 2172 2094 2124 4,889 +0.00(+0.00%)
Oct 28, 2016 2166 2190 2022 2124 7,363 -66.00(-3.01%)
Oct 27, 2016 2370 2436 2172 2190 5,597 -180.00(-7.59%)
Oct 26, 2016 2352 2427 2340 2370 5,209 +18.00(+0.77%)
Oct 25, 2016 2430 2448 2346 2352 2,960 -60.00(-2.49%)
Oct 24, 2016 2436 2448 2400 2412 3,202 +0.00(+0.00%)
Oct 21, 2016 2418 2466 2400 2412 2,871 -12.00(-0.50%)
Oct 20, 2016 2406 2457 2376 2424 3,640 +18.00(+0.75%)
Oct 19, 2016 2436 2442 2376 2406 3,411 -12.00(-0.50%)
Oct 18, 2016 2430 2476 2412 2418 3,221 +42.00(+1.77%)
Oct 17, 2016 2364 2406 2322 2376 4,608 +20.40(+0.87%)
Oct 14, 2016 2405 2474 2353 2356 4,564 -42.00(-1.75%)
Oct 13, 2016 2267 2431 2267 2398 5,724 +117.60(+5.16%)
Oct 12, 2016 2357 2386 2254 2280 6,690 -68.40(-2.91%)
Oct 11, 2016 2402 2413 2312 2348 5,176 -74.40(-3.07%)
Oct 10, 2016 2407 2453 2389 2423 6,221 +44.40(+1.87%)
Oct 07, 2016 2498 2498 2367 2378 4,608 -106.80(-4.30%)
Oct 06, 2016 2458 2501 2431 2485 4,066 +4.80(+0.19%)
Oct 05, 2016 2471 2539 2437 2480 5,623 +25.20(+1.03%)
Oct 04, 2016 2492 2531 2422 2455 5,820 -44.40(-1.78%)
Oct 03, 2016 2491 2513 2478 2500 8,838 -6.00(-0.24%)
Sep 30, 2016 2490 2538 2461 2506 7,575 +28.80(+1.16%)
Sep 29, 2016 2623 2650 2470 2477 7,245 -162.00(-6.14%)
Sep 28, 2016 2670 2683 2604 2639 12,935 -8.40(-0.32%)
Sep 27, 2016 2772 2790 2630 2647 10,981 -111.60(-4.05%)
Sep 26, 2016 3000 3000 2737 2759 23,689 -514.80(-15.73%)
Sep 23, 2016 3269 3314 3242 3274 4,476 +7.20(+0.22%)
Sep 22, 2016 3247 3271 3218 3266 5,304 +18.00(+0.55%)
Sep 21, 2016 3172 3254 3156 3248 5,991 +85.20(+2.69%)
Sep 20, 2016 3221 3221 3160 3163 5,878 -38.40(-1.20%)
Sep 19, 2016 3192 3215 3140 3202 3,917 +40.80(+1.29%)
Sep 16, 2016 3082 3170 3041 3161 7,857 +75.60(+2.45%)
Sep 15, 2016 3004 3109 2968 3085 3,897 +78.00(+2.59%)
Sep 14, 2016 2996 3030 2943 3007 4,636 +22.80(+0.76%)
Sep 13, 2016 2968 3013 2928 2984 2,299 -8.40(-0.28%)
Sep 12, 2016 2850 2994 2850 2993 2,868 +142.80(+5.01%)
Sep 09, 2016 2957 2968 2846 2850 5,234 -135.60(-4.54%)
Sep 08, 2016 2941 3025 2922 2986 4,612 +46.80(+1.59%)
Sep 07, 2016 2936 2990 2923 2939 4,596 +4.80(+0.16%)
Sep 06, 2016 2914 2968 2899 2934 1,949 +21.60(+0.74%)
Sep 02, 2016 2912 2912 2912 0 -8.40(-0.29%)
Sep 01, 2016 2905 2956 2882 2921 2,750 +31.20(+1.08%)
Aug 31, 2016 2933 2971 2888 2890 3,853 -54.00(-1.83%)
Aug 30, 2016 2933 2977 2903 2944 2,770 +0.00(+0.00%)
Aug 29, 2016 2922 2996 2911 2944 2,600 +27.60(+0.95%)
Aug 26, 2016 2956 3001 2886 2916 3,451 -21.60(-0.74%)
Aug 25, 2016 2905 2999 2868 2938 3,613 +22.80(+0.78%)
Aug 24, 2016 3072 3110 2903 2915 3,640 -159.60(-5.19%)
Aug 23, 2016 3131 3137 3072 3074 3,539 -38.40(-1.23%)
Aug 22, 2016 2992 3134 2975 3113 6,010 +130.80(+4.39%)
Aug 19, 2016 2998 3035 2923 2982 4,322 -18.00(-0.60%)
Aug 18, 2016 2894 3029 2891 3000 3,944 +97.20(+3.35%)
Aug 17, 2016 2899 2926 2875 2903 3,881 +16.80(+0.58%)
Aug 16, 2016 2906 2922 2870 2886 3,215 -25.20(-0.87%)
Aug 15, 2016 2909 2971 2899 2911 3,797 +4.80(+0.17%)
Aug 12, 2016 2872 2936 2863 2906 2,889 +24.00(+0.83%)
Aug 11, 2016 2855 2929 2832 2882 3,269 +32.40(+1.14%)
Aug 10, 2016 2873 2910 2831 2850 4,017 -28.80(-1.00%)
Aug 09, 2016 2899 2926 2857 2879 4,722 -26.40(-0.91%)
Aug 08, 2016 2957 3010 2875 2905 4,461 -61.20(-2.06%)
Aug 05, 2016 3014 3040 2964 2966 4,564 -32.40(-1.08%)
Aug 04, 2016 3000 3048 2980 2999 3,729 +10.80(+0.36%)
Aug 03, 2016 2989 3029 2945 2988 5,239 -7.20(-0.24%)
Aug 02, 2016 2966 3045 2946 2995 4,803 -20.40(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.