Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1798 1896 1790 1870 5,691 +72.00(+4.01%)
Dec 28, 2018 1800 1846 1764 1798 5,180 +15.60(+0.88%)
Dec 27, 2018 1818 1879 1718 1782 7,329 -99.60(-5.29%)
Dec 26, 2018 1634 1890 1578 1882 11,139 +229.20(+13.87%)
Dec 24, 2018 1700 1733 1578 1652 17,174 +99.60(+6.41%)
Dec 21, 2018 1670 1688 1543 1553 16,039 -118.80(-7.11%)
Dec 20, 2018 1752 1804 1648 1672 7,566 -82.80(-4.72%)
Dec 19, 2018 1920 1960 1746 1754 4,764 -152.40(-7.99%)
Dec 18, 2018 1981 1997 1877 1907 4,148 -54.00(-2.75%)
Dec 17, 2018 1950 2032 1944 1961 4,701 +19.20(+0.99%)
Dec 14, 2018 1894 1978 1874 1942 3,887 +24.00(+1.25%)
Dec 13, 2018 1976 2003 1901 1918 5,769 -46.80(-2.38%)
Dec 12, 2018 1946 1997 1892 1964 9,664 +25.20(+1.30%)
Dec 11, 2018 2042 2094 1920 1939 28,440 -344.40(-15.08%)
Dec 10, 2018 2228 2309 2138 2284 4,691 +48.00(+2.15%)
Dec 07, 2018 2266 2318 2212 2236 5,723 -21.60(-0.96%)
Dec 06, 2018 2204 2258 2162 2257 4,461 +31.20(+1.40%)
Dec 04, 2018 2472 2512 2196 2226 10,128 -267.60(-10.73%)
Dec 03, 2018 2492 2514 2404 2494 4,927 +42.00(+1.71%)
Nov 30, 2018 2429 2477 2398 2452 3,814 +36.00(+1.49%)
Nov 29, 2018 2495 2536 2393 2416 3,490 -81.60(-3.27%)
Nov 28, 2018 2399 2500 2342 2497 4,835 +112.80(+4.73%)
Nov 27, 2018 2408 2408 2328 2384 3,510 -49.20(-2.02%)
Nov 26, 2018 2314 2438 2314 2434 6,543 +147.60(+6.46%)
Nov 23, 2018 2272 2310 2262 2286 1,583 -2.40(-0.10%)
Nov 21, 2018 2288 2288 2288 0 +61.20(+2.75%)
Nov 20, 2018 2272 2323 2216 2227 2,345 -68.40(-2.98%)
Nov 19, 2018 2364 2420 2285 2296 2,924 -78.00(-3.29%)
Nov 16, 2018 2263 2386 2227 2374 3,580 +97.20(+4.27%)
Nov 15, 2018 2226 2318 2192 2276 5,252 +44.40(+1.99%)
Nov 14, 2018 2336 2344 2192 2232 4,389 -84.00(-3.63%)
Nov 13, 2018 2238 2359 2225 2316 4,839 +108.00(+4.89%)
Nov 12, 2018 2394 2446 2198 2208 7,773 -186.00(-7.77%)
Nov 09, 2018 2441 2472 2363 2394 3,203 -81.60(-3.30%)
Nov 08, 2018 2501 2596 2452 2476 5,446 -19.20(-0.77%)
Nov 07, 2018 2492 2563 2444 2495 5,245 +25.20(+1.02%)
Nov 06, 2018 2417 2548 2414 2470 8,090 +36.00(+1.48%)
Nov 05, 2018 2364 2443 2310 2434 5,750 +98.40(+4.21%)
Nov 02, 2018 2413 2544 2333 2335 5,892 -86.40(-3.57%)
Nov 01, 2018 2340 2488 2303 2422 9,722 +128.40(+5.60%)
Oct 31, 2018 2244 2437 2162 2293 10,655 +195.60(+9.32%)
Oct 30, 2018 2203 2203 2084 2098 9,371 -114.00(-5.15%)
Oct 29, 2018 2275 2324 2203 2212 6,816 -28.80(-1.29%)
Oct 26, 2018 2144 2309 2102 2240 9,225 +73.20(+3.38%)
Oct 25, 2018 2100 2226 2048 2167 5,353 +81.60(+3.91%)
Oct 24, 2018 2183 2263 2083 2086 5,872 -105.60(-4.82%)
Oct 23, 2018 2071 2250 2041 2191 4,895 +99.60(+4.76%)
Oct 22, 2018 2154 2192 2065 2092 8,525 -51.60(-2.41%)
Oct 19, 2018 2269 2365 2070 2143 5,579 -133.20(-5.85%)
Oct 18, 2018 2413 2432 2244 2276 7,476 -26.40(-1.15%)
Oct 17, 2018 2364 2371 2279 2303 3,887 -84.00(-3.52%)
Oct 16, 2018 2208 2401 2162 2387 7,546 +199.20(+9.11%)
Oct 15, 2018 2116 2225 2113 2188 9,301 +66.00(+3.11%)
Oct 12, 2018 2130 2132 2071 2122 4,896 +15.60(+0.74%)
Oct 11, 2018 2000 2116 1966 2106 9,487 +105.60(+5.28%)
Oct 10, 2018 1956 2075 1956 2000 10,969 +37.20(+1.89%)
Oct 09, 2018 2101 2120 1955 1963 9,670 -154.80(-7.31%)
Oct 08, 2018 2130 2195 2101 2118 5,034 -1.20(-0.06%)
Oct 05, 2018 2191 2191 2005 2119 10,495 -120.00(-5.36%)
Oct 04, 2018 2323 2323 2198 2239 5,515 -86.40(-3.72%)
Oct 03, 2018 2278 2375 2268 2326 5,580 +72.00(+3.19%)
Oct 02, 2018 2358 2388 2224 2254 6,098 -118.80(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.