Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.722	8.922	8.426	8.700	7,645	+0.30(+3.57%)
Jul 28, 2022	8.600	8.980	8.400	8.400	7,369	-0.32(-3.71%)
Jul 27, 2022	8.400	8.784	8.342	8.724	3,595	+0.12(+1.44%)
Jul 26, 2022	8.874	8.874	8.400	8.600	5,766	-0.40(-4.44%)
Jul 25, 2022	9.000	9.000	8.220	9.000	9,984	+0.01(+0.13%)
Jul 22, 2022	9.300	9.426	8.680	8.988	7,182	-0.47(-4.93%)
Jul 21, 2022	10.31	10.31	9.204	9.454	7,624	-0.62(-6.17%)
Jul 20, 2022	10.00	10.97	9.802	10.08	15,400	+0.12(+1.21%)
Jul 19, 2022	9.400	10.00	9.398	9.956	16,506	+0.82(+8.93%)
Jul 18, 2022	9.200	9.400	8.800	9.140	12,006	+0.18(+2.01%)
Jul 15, 2022	8.614	9.000	8.444	8.960	13,060	+0.08(+0.90%)
Jul 14, 2022	8.600	8.940	8.240	8.880	10,440	-0.12(-1.33%)
Jul 13, 2022	9.022	9.128	8.662	9.000	16,564	+0.00(+0.00%)
Jul 12, 2022	9.200	9.270	8.666	9.000	9,195	-0.19(-2.07%)
Jul 11, 2022	8.600	9.240	8.132	9.190	20,791	+0.48(+5.46%)
Jul 08, 2022	9.200	9.242	8.450	8.714	23,224	-0.30(-3.37%)
Jul 07, 2022	9.200	9.400	8.802	9.018	12,237	-0.04(-0.46%)
Jul 06, 2022	9.800	10.26	8.838	9.060	19,697	-0.71(-7.31%)
Jul 05, 2022	9.200	10.31	9.060	9.774	20,134	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices