Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.600 8.600 8.000 8.124 3,263 -0.08(-0.93%)
Aug 30, 2022 8.200 8.500 8.100 8.200 4,192 +0.02(+0.22%)
Aug 29, 2022 8.514 8.514 8.000 8.182 12,583 -0.37(-4.37%)
Aug 26, 2022 9.160 9.160 8.460 8.556 3,404 -0.34(-3.87%)
Aug 25, 2022 8.124 9.180 8.124 8.900 7,523 +0.48(+5.70%)
Aug 24, 2022 8.800 8.902 8.200 8.420 17,323 +0.22(+2.71%)
Aug 23, 2022 8.500 8.798 8.138 8.198 39,169 -0.41(-4.81%)
Aug 22, 2022 8.800 9.200 8.612 8.612 6,439 -0.28(-3.11%)
Aug 19, 2022 9.406 9.666 8.332 8.888 8,273 -0.31(-3.39%)
Aug 18, 2022 9.400 9.800 9.000 9.200 4,819 -0.06(-0.67%)
Aug 17, 2022 9.600 9.800 9.206 9.262 6,870 -0.20(-2.11%)
Aug 16, 2022 9.400 9.960 9.400 9.462 11,564 +0.07(+0.75%)
Aug 15, 2022 10.00 10.00 9.100 9.392 5,203 +0.03(+0.34%)
Aug 12, 2022 9.218 9.600 9.008 9.360 4,851 +0.14(+1.52%)
Aug 11, 2022 8.800 9.384 8.800 9.220 5,298 +0.42(+4.77%)
Aug 10, 2022 9.200 9.436 8.800 8.800 6,191 -0.19(-2.07%)
Aug 09, 2022 9.382 9.382 8.726 8.986 7,705 +0.04(+0.42%)
Aug 08, 2022 8.420 8.998 8.400 8.948 14,308 +0.05(+0.54%)
Aug 05, 2022 8.600 9.000 8.204 8.900 35,170 -1.60(-15.24%)
Aug 04, 2022 9.270 11.00 9.204 10.50 41,096 +1.18(+12.69%)
Aug 03, 2022 10.20 10.15 8.820 9.318 21,358 -0.01(-0.13%)
Aug 02, 2022 8.982 9.550 8.640 9.330 13,481 +0.53(+6.00%)
Aug 01, 2022 8.800 9.020 8.400 8.802 6,980 +0.10(+1.17%)
Jul 29, 2022 8.722 8.922 8.426 8.700 7,645 +0.30(+3.57%)
Jul 28, 2022 8.600 8.980 8.400 8.400 7,369 -0.32(-3.71%)
Jul 27, 2022 8.400 8.784 8.342 8.724 3,595 +0.12(+1.44%)
Jul 26, 2022 8.874 8.874 8.400 8.600 5,766 -0.40(-4.44%)
Jul 25, 2022 9.000 9.000 8.220 9.000 9,984 +0.01(+0.13%)
Jul 22, 2022 9.300 9.426 8.680 8.988 7,182 -0.47(-4.93%)
Jul 21, 2022 10.31 10.31 9.204 9.454 7,624 -0.62(-6.17%)
Jul 20, 2022 10.00 10.97 9.802 10.08 15,400 +0.12(+1.21%)
Jul 19, 2022 9.400 10.00 9.398 9.956 16,506 +0.82(+8.93%)
Jul 18, 2022 9.200 9.400 8.800 9.140 12,006 +0.18(+2.01%)
Jul 15, 2022 8.614 9.000 8.444 8.960 13,060 +0.08(+0.90%)
Jul 14, 2022 8.600 8.940 8.240 8.880 10,440 -0.12(-1.33%)
Jul 13, 2022 9.022 9.128 8.662 9.000 16,564 +0.00(+0.00%)
Jul 12, 2022 9.200 9.270 8.666 9.000 9,195 -0.19(-2.07%)
Jul 11, 2022 8.600 9.240 8.132 9.190 20,791 +0.48(+5.46%)
Jul 08, 2022 9.200 9.242 8.450 8.714 23,224 -0.30(-3.37%)
Jul 07, 2022 9.200 9.400 8.802 9.018 12,237 -0.04(-0.46%)
Jul 06, 2022 9.800 10.26 8.838 9.060 19,697 -0.71(-7.31%)
Jul 05, 2022 9.200 10.31 9.060 9.774 20,134 +0.16(+1.66%)
Jul 01, 2022 9.036 9.692 9.036 9.614 10,258 +0.30(+3.20%)
Jun 30, 2022 9.000 9.710 8.916 9.316 24,246 +0.38(+4.25%)
Jun 29, 2022 9.200 9.200 8.412 8.936 30,167 -0.21(-2.30%)
Jun 28, 2022 9.400 9.522 9.002 9.146 41,324 -0.55(-5.71%)
Jun 27, 2022 10.39 10.58 9.132 9.700 54,169 -0.77(-7.39%)
Jun 24, 2022 11.26 11.80 10.41 10.47 45,842 -0.80(-7.13%)
Jun 23, 2022 10.40 11.76 10.08 11.28 51,671 +0.83(+7.92%)
Jun 22, 2022 11.69 12.79 10.45 10.45 91,765 -1.89(-15.32%)
Jun 21, 2022 12.60 15.00 11.81 12.34 208,435 -0.36(-2.83%)
Jun 17, 2022 10.68 14.00 9.600 12.70 617,331 +0.33(+2.67%)
Jun 16, 2022 11.00 15.78 10.12 12.37 2,675,149 +4.36(+54.47%)
Jun 15, 2022 7.200 8.400 7.200 8.008 46,337 +1.11(+16.09%)
Jun 14, 2022 7.160 7.508 6.782 6.898 28,006 -0.30(-4.19%)
Jun 13, 2022 8.000 8.010 6.520 7.200 55,153 -0.20(-2.68%)
Jun 10, 2022 7.500 7.586 6.872 7.398 20,316 +0.10(+1.37%)
Jun 09, 2022 7.600 7.840 7.120 7.298 39,248 -0.02(-0.30%)
Jun 08, 2022 7.600 7.840 6.800 7.320 55,243 +0.06(+0.83%)
Jun 07, 2022 5.800 7.330 5.800 7.260 57,695 +1.07(+17.29%)
Jun 06, 2022 6.186 7.000 5.666 6.190 157,666 +0.19(+3.17%)
Jun 03, 2022 6.804 6.804 5.526 6.000 285,290 -0.67(-10.02%)
Jun 02, 2022 9.000 9.000 6.666 6.668 347,250 -2.23(-25.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.