Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biogen Idec (NQ: BIIB )

220.27 +0.55 (+0.25%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	237.18	240.49	237.01	237.49	1,337,301	-1.40(-0.59%)
May 30, 2013	235.82	241.12	233.12	238.89	1,267,994	-0.10(-0.04%)
May 29, 2013	239.42	242.18	238.44	238.99	1,143,833	-1.87(-0.78%)
May 28, 2013	237.23	242.64	236.28	240.86	1,451,726	+5.62(+2.39%)
May 24, 2013	230.87	235.40	229.35	235.24	0	+2.62(+1.13%)
May 23, 2013	230.25	235.10	226.01	232.62	1,231,116	-0.45(-0.19%)
May 22, 2013	232.27	238.83	230.06	233.07	0	+1.74(+0.75%)
May 21, 2013	226.17	234.20	226.00	231.33	0	+6.15(+2.73%)
May 20, 2013	226.05	234.46	224.33	225.18	1,281,640	-1.67(-0.74%)
May 17, 2013	228.36	228.86	224.60	226.85	0	-1.14(-0.50%)
May 16, 2013	226.68	228.84	223.11	227.99	1,592,661	+0.86(+0.38%)
May 15, 2013	228.73	230.98	224.58	227.13	0	+4.39(+1.97%)
May 13, 2013	216.50	222.93	215.94	222.74	0	+9.52(+4.46%)
May 10, 2013	210.76	213.38	209.05	213.22	0	+3.94(+1.88%)
May 09, 2013	210.40	212.04	208.50	209.28	0	-1.43(-0.68%)
May 08, 2013	212.03	215.62	209.57	210.71	0	-1.84(-0.87%)
May 07, 2013	214.81	216.62	211.65	212.55	0	-3.18(-1.47%)
May 06, 2013	221.72	222.00	215.39	215.73	0	-3.12(-1.43%)
May 03, 2013	220.39	219.49	217.85	218.85	0	+1.55(+0.71%)
May 02, 2013	214.68	219.08	213.26	217.30	0	+2.97(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biogen Idec (NQ: BIIB )

Historical Prices