Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.58 +0.79 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.670 7.900 7.400 7.450 51,900 -0.07(-0.93%)
Apr 29, 2004 7.750 7.900 7.520 7.520 10,700 -0.38(-4.81%)
Apr 28, 2004 7.600 8.010 7.470 7.900 20,100 -0.05(-0.63%)
Apr 27, 2004 7.700 7.950 7.360 7.950 16,900 +0.20(+2.58%)
Apr 26, 2004 7.800 8.030 7.550 7.750 13,300 +0.00(+0.00%)
Apr 23, 2004 7.840 7.909 7.350 7.750 168,100 -0.25(-3.12%)
Apr 22, 2004 7.900 8.000 7.690 8.000 23,600 -0.02(-0.25%)
Apr 21, 2004 7.900 8.140 7.760 8.020 21,100 -0.02(-0.25%)
Apr 20, 2004 8.150 8.250 7.900 8.040 6,300 -0.06(-0.74%)
Apr 19, 2004 8.140 8.250 7.890 8.100 237,400 +0.21(+2.66%)
Apr 16, 2004 8.245 8.245 7.890 7.890 9,600 -0.25(-3.07%)
Apr 15, 2004 8.111 8.370 8.111 8.140 22,000 -0.11(-1.33%)
Apr 14, 2004 8.260 8.450 8.160 8.250 40,200 -0.05(-0.60%)
Apr 13, 2004 8.110 8.490 8.050 8.300 87,900 +0.30(+3.75%)
Apr 12, 2004 8.100 8.230 8.000 8.000 40,200 -0.02(-0.25%)
Apr 08, 2004 7.980 8.100 7.850 8.020 97,000 +0.09(+1.13%)
Apr 07, 2004 7.699 8.200 7.699 7.930 54,000 +0.18(+2.32%)
Apr 06, 2004 7.650 7.750 7.500 7.750 22,000 -0.04(-0.51%)
Apr 05, 2004 7.500 7.880 7.350 7.790 77,200 +0.27(+3.59%)
Apr 02, 2004 7.290 7.890 7.290 7.520 209,200 +0.27(+3.72%)
Apr 01, 2004 7.325 7.450 7.250 7.250 129,000 +0.00(+0.00%)
Mar 31, 2004 7.300 7.650 7.050 7.250 581,300 -0.05(-0.68%)
Mar 30, 2004 7.220 7.450 7.150 7.300 205,200 +0.05(+0.69%)
Mar 29, 2004 7.450 7.700 7.250 7.250 119,100 -0.20(-2.68%)
Mar 26, 2004 7.550 7.550 7.170 7.450 475,500 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.