Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

47.08 +1.98 (+4.39%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.610 6.880 6.060 6.460 85,564 -0.15(-2.27%)
Jan 28, 2010 6.860 6.960 6.500 6.610 50,016 -0.28(-4.06%)
Jan 27, 2010 7.120 7.140 6.610 6.890 153,754 -0.31(-4.31%)
Jan 26, 2010 7.250 7.320 7.150 7.200 88,166 -0.09(-1.23%)
Jan 25, 2010 7.320 7.400 7.270 7.290 30,409 +0.01(+0.14%)
Jan 22, 2010 7.450 7.630 7.250 7.280 86,871 -0.22(-2.93%)
Jan 21, 2010 7.590 7.590 7.400 7.500 44,829 -0.09(-1.19%)
Jan 20, 2010 7.550 7.680 7.450 7.590 63,050 +0.01(+0.13%)
Jan 19, 2010 7.590 7.600 7.480 7.580 29,881 -0.03(-0.39%)
Jan 15, 2010 7.540 7.610 7.610 7.610 58,400 +0.02(+0.26%)
Jan 14, 2010 7.500 7.600 7.340 7.590 66,129 +0.11(+1.47%)
Jan 13, 2010 7.390 7.580 7.150 7.480 135,616 +0.18(+2.47%)
Jan 12, 2010 7.620 7.700 7.300 7.300 171,587 -0.39(-5.07%)
Jan 11, 2010 7.610 7.810 7.550 7.690 29,809 +0.15(+1.99%)
Jan 08, 2010 7.310 7.650 7.310 7.540 83,099 +0.20(+2.72%)
Jan 07, 2010 7.160 7.450 7.160 7.340 32,410 -0.01(-0.14%)
Jan 06, 2010 7.330 7.450 7.280 7.350 30,818 +0.00(+0.00%)
Jan 05, 2010 7.300 7.500 7.300 7.350 43,208 +0.01(+0.14%)
Jan 04, 2010 7.000 7.430 6.913 7.340 74,103 +0.35(+5.01%)
Dec 31, 2009 6.930 6.990 6.990 6.990 49,600 +0.01(+0.14%)
Dec 30, 2009 7.010 7.010 6.880 6.980 19,580 -0.06(-0.85%)
Dec 29, 2009 7.030 7.150 6.890 7.040 26,283 +0.04(+0.57%)
Dec 28, 2009 7.100 7.260 7.000 7.000 44,173 -0.11(-1.55%)
Dec 24, 2009 7.050 7.290 7.030 7.110 41,528 -0.15(-2.07%)
Dec 23, 2009 7.440 7.780 7.201 7.260 59,025 -0.14(-1.89%)
Dec 22, 2009 6.970 7.410 6.970 7.400 78,291 +0.45(+6.47%)
Dec 21, 2009 6.700 7.020 6.700 6.950 58,384 +0.29(+4.35%)
Dec 18, 2009 6.615 6.670 6.500 6.660 49,565 +0.10(+1.52%)
Dec 17, 2009 6.540 6.740 6.540 6.560 15,857 +0.04(+0.61%)
Dec 16, 2009 6.570 6.650 6.500 6.520 68,708 +0.00(+0.00%)
Dec 15, 2009 6.950 6.950 6.500 6.520 172,732 -0.39(-5.64%)
Dec 14, 2009 6.990 7.115 6.761 6.910 49,755 +0.21(+3.13%)
Dec 11, 2009 6.920 6.920 6.660 6.700 48,309 -0.16(-2.33%)
Dec 10, 2009 7.250 7.360 6.819 6.860 46,329 -0.29(-4.06%)
Dec 09, 2009 6.800 7.300 6.510 7.150 80,780 +0.21(+3.03%)
Dec 08, 2009 6.750 7.110 6.740 6.940 80,337 +0.16(+2.36%)
Dec 07, 2009 6.500 6.970 6.461 6.780 96,214 +0.26(+3.99%)
Dec 04, 2009 6.120 6.600 6.120 6.520 86,289 +0.44(+7.24%)
Dec 03, 2009 6.155 6.315 6.040 6.080 88,521 -0.17(-2.72%)
Dec 02, 2009 6.270 6.400 6.240 6.250 14,847 -0.01(-0.16%)
Dec 01, 2009 5.820 6.330 5.820 6.260 51,575 +0.34(+5.74%)
Nov 30, 2009 6.080 6.150 5.900 5.920 57,268 -0.16(-2.63%)
Nov 27, 2009 6.050 6.130 6.050 6.080 3,500 -0.12(-1.94%)
Nov 25, 2009 6.050 6.200 6.050 6.200 22,529 +0.00(+0.00%)
Nov 24, 2009 6.070 6.350 5.850 6.200 39,897 +0.17(+2.82%)
Nov 23, 2009 6.090 6.280 5.940 6.030 40,906 -0.06(-0.99%)
Nov 20, 2009 5.950 6.110 5.820 6.090 12,614 +0.02(+0.33%)
Nov 19, 2009 6.240 6.240 5.980 6.070 36,689 -0.23(-3.65%)
Nov 18, 2009 6.390 6.420 6.110 6.300 33,375 -0.15(-2.38%)
Nov 17, 2009 6.330 6.650 6.330 6.454 63,646 +0.14(+2.27%)
Nov 16, 2009 6.060 6.360 5.970 6.310 51,736 +0.32(+5.34%)
Nov 13, 2009 5.930 6.150 5.930 5.990 46,174 +0.09(+1.53%)
Nov 12, 2009 5.800 6.110 5.800 5.900 64,798 +0.12(+2.08%)
Nov 11, 2009 5.420 5.820 5.420 5.780 34,505 +0.36(+6.64%)
Nov 10, 2009 5.800 5.830 5.420 5.420 77,163 -0.38(-6.55%)
Nov 09, 2009 5.860 6.160 5.800 5.800 69,379 -0.06(-0.94%)
Nov 06, 2009 5.620 5.860 5.620 5.855 57,697 +0.20(+3.54%)
Nov 05, 2009 5.390 5.680 5.320 5.655 47,453 +0.36(+6.70%)
Nov 04, 2009 5.500 5.780 5.300 5.300 39,919 -0.15(-2.75%)
Nov 03, 2009 5.490 5.500 5.150 5.450 86,739 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.