Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2023 70.00 0 -20.76(-22.87%)
Mar 09, 2023 95.90 100.30 90.33 90.76 8,533,703 -12.59(-12.18%)
Mar 08, 2023 104.65 105.47 101.83 103.35 2,162,132 -1.54(-1.47%)
Mar 07, 2023 109.83 111.24 104.76 104.89 1,641,730 -6.00(-5.41%)
Mar 06, 2023 111.65 114.53 110.68 110.89 1,593,715 -2.81(-2.47%)
Mar 03, 2023 110.50 114.35 109.38 113.70 1,491,052 +4.14(+3.78%)
Mar 02, 2023 106.48 109.62 104.63 109.56 2,579,495 -3.05(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.