Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesaro Inc (NQ: TSRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 144.17 168.92 140.23 149.31 4,477,465 +5.88(+4.10%)
May 30, 2017 149.46 150.74 142.07 143.43 1,046,790 -5.68(-3.81%)
May 26, 2017 152.84 156.22 148.58 149.11 675,370 -4.08(-2.66%)
May 25, 2017 157.29 159.25 152.80 153.19 674,543 -2.54(-1.63%)
May 24, 2017 156.16 156.72 152.50 155.73 572,557 +0.56(+0.36%)
May 23, 2017 154.28 156.75 152.80 155.17 801,852 +0.70(+0.45%)
May 22, 2017 152.29 155.29 149.57 154.47 593,997 +2.13(+1.40%)
May 19, 2017 156.00 163.72 151.72 152.34 905,145 -2.89(-1.86%)
May 18, 2017 146.23 156.01 144.07 155.23 1,055,636 +9.83(+6.76%)
May 17, 2017 148.10 152.14 144.74 145.40 812,802 -4.11(-2.75%)
May 16, 2017 145.70 154.45 145.70 149.51 1,325,570 +3.96(+2.72%)
May 15, 2017 146.30 149.13 144.61 145.55 499,974 -0.05(-0.03%)
May 12, 2017 141.36 149.15 141.36 145.60 822,251 +2.87(+2.01%)
May 11, 2017 139.43 145.61 138.55 142.73 710,537 +3.28(+2.35%)
May 10, 2017 138.25 142.49 136.39 139.45 775,563 +1.56(+1.13%)
May 09, 2017 136.90 139.59 136.00 137.89 633,994 +1.02(+0.75%)
May 08, 2017 145.00 145.00 135.80 136.87 849,559 -8.26(-5.69%)
May 05, 2017 143.85 145.95 141.51 145.13 516,897 +1.54(+1.07%)
May 04, 2017 141.00 146.46 140.01 143.59 591,478 +2.78(+1.97%)
May 03, 2017 142.72 143.62 139.69 140.81 490,131 -2.47(-1.72%)
May 02, 2017 147.25 148.97 142.88 143.28 674,062 -3.73(-2.54%)
May 01, 2017 147.93 149.89 145.50 147.01 652,144 -0.58(-0.39%)
Apr 28, 2017 147.60 148.51 143.57 147.59 596,630 +0.98(+0.67%)
Apr 27, 2017 143.00 147.77 139.41 146.61 589,459 +4.60(+3.24%)
Apr 26, 2017 138.85 142.72 138.03 142.01 994,441 +3.57(+2.58%)
Apr 25, 2017 138.00 139.60 136.50 138.44 639,186 +1.29(+0.94%)
Apr 24, 2017 137.15 138.01 135.23 137.15 542,902 +1.14(+0.84%)
Apr 21, 2017 138.83 140.41 135.15 136.01 743,982 -3.00(-2.16%)
Apr 20, 2017 144.50 147.92 131.00 139.01 3,954,283 -8.99(-6.07%)
Apr 19, 2017 147.05 150.40 145.52 148.00 652,943 +1.99(+1.36%)
Apr 18, 2017 145.68 146.94 143.82 146.01 585,329 -0.13(-0.09%)
Apr 17, 2017 148.30 148.30 145.00 146.14 417,683 -0.36(-0.25%)
Apr 13, 2017 143.35 147.09 142.02 146.50 646,431 +3.17(+2.21%)
Apr 12, 2017 142.40 144.49 142.00 143.33 602,909 +2.26(+1.60%)
Apr 11, 2017 143.15 144.50 139.34 141.07 780,489 -2.78(-1.93%)
Apr 10, 2017 143.58 144.78 141.78 143.85 704,449 +0.48(+0.33%)
Apr 07, 2017 142.07 144.18 140.80 143.37 956,005 +0.73(+0.51%)
Apr 06, 2017 145.55 147.28 140.69 142.64 1,500,595 -2.96(-2.03%)
Apr 05, 2017 149.37 150.99 144.45 145.60 829,218 -3.59(-2.41%)
Apr 04, 2017 148.74 150.90 148.11 149.19 411,467 +0.22(+0.15%)
Apr 03, 2017 153.02 154.90 148.79 148.97 1,025,395 -4.90(-3.18%)
Mar 31, 2017 150.65 154.80 149.31 153.87 769,172 +3.01(+2.00%)
Mar 30, 2017 151.62 153.44 148.00 150.86 938,089 -1.02(-0.67%)
Mar 29, 2017 154.27 156.68 150.17 151.88 1,087,917 -3.02(-1.95%)
Mar 28, 2017 167.45 167.48 149.44 154.90 2,958,191 -1.83(-1.17%)
Mar 27, 2017 157.80 159.50 153.61 156.73 1,009,985 -3.27(-2.04%)
Mar 24, 2017 156.32 161.72 154.21 160.00 997,141 +6.38(+4.15%)
Mar 23, 2017 155.95 158.94 153.15 153.62 844,857 -2.16(-1.39%)
Mar 22, 2017 149.64 156.04 146.27 155.78 733,036 +6.11(+4.08%)
Mar 21, 2017 152.01 153.45 149.04 149.67 887,844 -2.38(-1.57%)
Mar 20, 2017 150.20 153.06 148.87 152.05 513,460 +2.06(+1.37%)
Mar 17, 2017 152.66 153.12 149.70 149.99 1,631,804 -3.26(-2.13%)
Mar 16, 2017 152.75 154.95 150.18 153.25 1,514,961 +0.50(+0.33%)
Mar 15, 2017 148.88 155.89 145.00 152.75 2,974,442 -0.90(-0.59%)
Mar 14, 2017 171.75 171.80 141.47 153.65 5,036,346 -18.19(-10.59%)
Mar 13, 2017 173.19 175.96 168.58 171.84 781,535 -1.46(-0.84%)
Mar 10, 2017 174.61 176.04 168.68 173.30 738,621 +0.24(+0.14%)
Mar 09, 2017 178.08 179.77 171.01 173.06 803,180 -4.66(-2.62%)
Mar 08, 2017 177.39 184.00 175.12 177.72 616,520 +0.58(+0.33%)
Mar 07, 2017 176.68 179.20 174.01 177.14 470,647 -1.06(-0.59%)
Mar 06, 2017 178.06 179.98 175.55 178.20 508,198 -2.64(-1.46%)
Mar 03, 2017 173.50 182.41 173.10 180.84 581,569 +6.80(+3.91%)
Mar 02, 2017 177.61 180.93 172.56 174.04 1,272,903 -4.91(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.