Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.670	2.837	2.670	2.837	1,111	+0.12(+4.32%)
Jan 30, 2017	2.740	2.750	2.720	2.720	6,007	-0.15(-5.07%)
Jan 27, 2017	2.865	2.865	2.865	2.865	158	+0.10(+3.44%)
Jan 26, 2017	2.779	2.779	2.750	2.770	2,562	+0.04(+1.36%)
Jan 25, 2017	2.733	2.733	2.733	2.733	166	-0.07(-2.40%)
Jan 24, 2017	2.870	2.870	2.744	2.800	1,953	-0.06(-2.09%)
Jan 23, 2017	2.730	2.870	2.730	2.860	3,160	-0.20(-6.54%)
Jan 18, 2017		3.060	3.060	3.060	118	-0.01(-0.26%)
Jan 13, 2017		3.068	3.068	3.068	173	+0.34(+12.55%)
Jan 12, 2017	2.722	2.726	2.722	2.726	768	-0.09(-3.20%)
Jan 11, 2017	2.850	2.880	2.750	2.816	11,324	+0.10(+3.53%)
Jan 10, 2017	2.860	2.860	2.720	2.720	2,876	-0.15(-5.19%)
Jan 06, 2017		2.869	2.869	2.869	36	+0.07(+2.46%)
Jan 04, 2017		2.800	2.800	2.800	88	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices