Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.000	3.000	2.990	2.993	4,169	-0.04(-1.22%)
Nov 22, 2016		3.030	3.030	3.030	0	+0.00(+0.00%)
Nov 21, 2016	3.090	3.090	3.020	3.030	1,809	+0.01(+0.19%)
Nov 18, 2016	3.024	3.024	3.024	3.024	276	-0.09(-2.86%)
Nov 17, 2016	3.020	3.060	3.020	3.113	1,629	+0.06(+2.07%)
Nov 16, 2016	3.053	3.055	3.050	3.050	722	+0.03(+0.99%)
Nov 15, 2016	3.030	3.030	3.020	3.020	892	-0.17(-5.34%)
Nov 14, 2016	3.030	3.190	3.020	3.190	4,450	+0.13(+4.15%)
Nov 08, 2016		3.063	3.063	3.063	11	-0.15(-4.58%)
Nov 04, 2016		3.210	3.210	3.210	82	+0.00(+0.00%)
Nov 03, 2016	3.204	3.310	3.204	3.210	4,874	-0.12(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices