Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.11 +1.01 (+3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.370	3.580	3.350	3.350	5,268	-0.07(-2.05%)
Dec 28, 2012	3.390	3.540	3.280	3.420	21,380	+0.04(+1.03%)
Dec 27, 2012	3.260	3.500	3.260	3.385	13,966	+0.10(+3.20%)
Dec 26, 2012	3.440	3.630	3.250	3.280	34,392	-0.15(-4.37%)
Dec 24, 2012	3.570	3.710	3.430	3.430	19,646	-0.17(-4.72%)
Dec 21, 2012	3.500	3.600	3.430	3.600	32,954	+0.11(+3.15%)
Dec 20, 2012	3.530	3.590	3.490	3.490	11,916	-0.10(-2.79%)
Dec 19, 2012	3.510	3.590	3.510	3.590	8,503	+0.08(+2.28%)
Dec 18, 2012	3.530	3.540	3.510	3.510	18,426	-0.04(-1.13%)
Dec 17, 2012	3.590	3.680	3.520	3.550	34,227	-0.03(-0.84%)
Dec 14, 2012	3.550	3.590	3.530	3.580	14,889	+0.03(+0.85%)
Dec 13, 2012	3.550	3.600	3.550	3.550	6,208	+0.00(+0.00%)
Dec 12, 2012	3.560	3.580	3.500	3.550	34,181	+0.00(+0.00%)
Dec 11, 2012	3.600	3.670	3.550	3.550	22,020	-0.05(-1.39%)
Dec 10, 2012	3.650	3.650	3.590	3.600	10,275	+0.05(+1.41%)
Dec 07, 2012	3.620	3.660	3.550	3.550	13,364	-0.07(-1.93%)
Dec 06, 2012	3.700	3.700	3.620	3.620	570	-0.01(-0.28%)
Dec 05, 2012	3.800	3.800	3.600	3.630	6,324	-0.09(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices